Sh*t Hits The Fan Historical Data

SHTF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000081
-4.84%
$ 80,397 $ 81,206
Jan 2, 3 AM $ 0.0000807
+0.00%
$ 80,046 $ 89,000
Jan 1, 9 PM $ 0.0000993
+1.33%
$ 98,537 $ 77,237
Jan 1, 8 PM $ 0.0001
+2.51%
$ 99,470 $ 77,754
Jan 1, 7 PM $ 0.000102
-4.79%
$ 101,647 $ 79,248
Jan 1, 6 PM $ 0.000104
+3.87%
$ 102,947 $ 79,007
Jan 1, 5 PM $ 0.0001
+3.76%
$ 99,287 $ 76,541
Jan 1, 4 PM $ 0.0000968
+0.00%
$ 96,082 $ 82,379
Jan 1, 2 PM $ 0.000108
+0.00%
$ 106,704 $ 83,992
Jan 1, 1 PM $ 0.0000995
-3.96%
$ 98,695 $ 85,071
Jan 1, 12 PM $ 0.000102
-3.71%
$ 101,202 $ 87,866
Jan 1, 9 AM $ 0.000105
+0.00%
$ 104,027 $ 85,657
Jan 1, 2 AM $ 0.0000846
-0.18%
$ 83,936 $ 68,872
Jan 1, 1 AM $ 0.0000838
-1.38%
$ 83,143 $ 71,379
Dec 31, 11 PM $ 0.0000879
+1.06%
$ 87,250 $ 68,253
Dec 31, 10 PM $ 0.0000925
+16.03%
$ 91,771 $ 74,822
Dec 31, 8 PM $ 0.0000887
+0.00%
$ 87,984 $ 91,456
Dec 31, 7 PM $ 0.0000882
+0.00%
$ 87,462 $ 94,163
Dec 31, 4 PM $ 0.0000784
+4.61%
$ 77,798 $ 105,187
Dec 31, 3 PM $ 0.0000699
-7.26%
$ 69,320 $ 109,595
Dec 31, 2 PM $ 0.0000771
+1.25%
$ 76,451 $ 110,021
Dec 31, 12 PM $ 0.0000683
+6.16%
$ 67,745 $ 115,447
Dec 31, 10 AM $ 0.0000721
+1.62%
$ 71,528 $ 123,635
Dec 31, 9 AM $ 0.0000721
-0.24%
$ 71,543 $ 134,335
Dec 31, 8 AM $ 0.0000733
+9.47%
$ 72,719 $ 137,103
Dec 31, 7 AM $ 0.0000669
-5.41%
$ 66,386 $ 141,495
Dec 31, 6 AM $ 0.0000707
+6.71%
$ 70,104 $ 151,521
Dec 31, 5 AM $ 0.0000688
+3.54%
$ 68,241 $ 153,972
Dec 31, 4 AM $ 0.0000631
-6.43%
$ 62,606 $ 165,538
Dec 31, 3 AM $ 0.0000673
-6.42%
$ 66,821 $ 169,018
Dec 31, 2 AM $ 0.0000755
+0.42%
$ 74,876 $ 162,739
Dec 31, 1 AM $ 0.0000684
+0.00%
$ 67,907 $ 169,558
Dec 30, 11 PM $ 0.000078
+0.00%
$ 77,399 $ 189,205
Dec 30, 10 PM $ 0.0000765
+10.01%
$ 75,899 $ 187,549
Dec 30, 5 PM $ 0.000075
-4.17%
$ 74,412 $ 264,604
Dec 30, 4 PM $ 0.0000841
+0.41%
$ 83,474 $ 281,983
Dec 30, 3 PM $ 0.0000878
-3.36%
$ 87,118 $ 325,350
Dec 30, 2 PM $ 0.0000902
-5.83%
$ 89,453 $ 330,453
Dec 30, 1 PM $ 0.0000959
-3.70%
$ 95,169 $ 343,033
Dec 30, 10 AM $ 0.0000892
+0.00%
$ 88,460 $ 386,125
Dec 30, 9 AM $ 0.0000912
-0.35%
$ 90,523 $ 384,883
Dec 30, 7 AM $ 0.000085
-3.49%
$ 84,355 $ 404,792
Dec 30, 6 AM $ 0.000097
+1.43%
$ 96,272 $ 412,730
Dec 30, 5 AM $ 0.000111
-0.69%
$ 109,790 $ 418,484
Dec 30, 4 AM $ 0.000116
+0.00%
$ 115,259 $ 428,583
Dec 30, 3 AM $ 0.000107
+4.20%
$ 106,548 $ 441,487
Dec 30, 2 AM $ 0.000107
+0.00%
$ 105,951 $ 443,530
Dec 29, 8 PM $ 0.000178
+3.65%
$ 176,763 $ 459,918
Dec 29, 4 PM $ 0.000154
+0.00%
$ 152,851 $ 450,377
Dec 29, 3 PM $ 0.000164
-8.19%
$ 162,436 $ 449,841