Sh*t Hits The Fan Historical Data

SHTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000289
+0.00%
$ 28,689 $ 2,044
Feb 14, 8 PM $ 0.0000289
-0.19%
$ 28,678 $ 2,048
Feb 14, 7 PM $ 0.0000289
-0.22%
$ 28,640 $ 2,273
Feb 14, 6 PM $ 0.0000289
-0.13%
$ 28,673 $ 2,554
Feb 14, 5 PM $ 0.0000295
+0.26%
$ 29,318 $ 3,479
Feb 14, 4 PM $ 0.0000298
-0.14%
$ 29,611 $ 3,442
Feb 14, 3 PM $ 0.0000299
+0.27%
$ 29,639 $ 3,310
Feb 14, 2 PM $ 0.0000295
+0.47%
$ 29,296 $ 3,300
Feb 14, 1 PM $ 0.0000298
+3.71%
$ 29,613 $ 3,383
Feb 14, 12 PM $ 0.0000284
-0.12%
$ 28,180 $ 2,580
Feb 14, 11 AM $ 0.0000284
+1.31%
$ 28,142 $ 2,487
Feb 14, 10 AM $ 0.0000278
-0.20%
$ 27,603 $ 2,448
Feb 14, 9 AM $ 0.0000279
+0.24%
$ 27,651 $ 2,421
Feb 14, 8 AM $ 0.0000277
+0.46%
$ 27,513 $ 2,425
Feb 14, 7 AM $ 0.0000277
+0.03%
$ 27,451 $ 2,447
Feb 14, 6 AM $ 0.0000276
-1.10%
$ 27,353 $ 2,439
Feb 14, 5 AM $ 0.000028
+0.36%
$ 27,754 $ 2,563
Feb 14, 4 AM $ 0.0000279
-0.66%
$ 27,673 $ 2,724
Feb 14, 3 AM $ 0.0000277
+0.04%
$ 27,524 $ 2,804
Feb 14, 2 AM $ 0.0000277
-0.26%
$ 27,473 $ 2,747
Feb 14, 1 AM $ 0.0000277
-0.15%
$ 27,512 $ 2,750
Feb 14, 12 AM $ 0.0000261
-0.32%
$ 25,867 $ 2,940
Feb 13, 11 PM $ 0.0000261
-0.31%
$ 25,920 $ 2,600
Feb 13, 10 PM $ 0.0000262
-5.06%
$ 26,011 $ 2,605
Feb 13, 9 PM $ 0.0000277
+0.06%
$ 27,481 $ 2,337
Feb 13, 8 PM $ 0.0000276
+4.30%
$ 27,387 $ 2,343
Feb 13, 7 PM $ 0.0000264
-0.09%
$ 26,157 $ 2,503
Feb 13, 6 PM $ 0.0000262
-10.12%
$ 25,947 $ 2,616
Feb 13, 5 PM $ 0.0000302
+1.10%
$ 29,990 $ 2,815
Feb 13, 4 PM $ 0.0000295
+0.18%
$ 29,293 $ 3,019
Feb 13, 3 PM $ 0.0000292
+1.06%
$ 28,950 $ 3,402
Feb 13, 2 PM $ 0.0000292
-0.01%
$ 28,927 $ 3,539
Feb 13, 1 PM $ 0.0000292
+0.13%
$ 28,976 $ 3,887
Feb 13, 12 PM $ 0.0000294
-0.20%
$ 29,185 $ 3,874
Feb 13, 11 AM $ 0.0000294
-0.76%
$ 29,144 $ 3,867
Feb 13, 10 AM $ 0.0000294
+0.24%
$ 29,132 $ 4,038
Feb 13, 9 AM $ 0.0000292
+0.06%
$ 29,018 $ 4,838
Feb 13, 8 AM $ 0.0000293
+0.31%
$ 29,110 $ 5,120
Feb 13, 7 AM $ 0.0000293
+0.97%
$ 29,034 $ 5,471
Feb 13, 6 AM $ 0.000029
-3.42%
$ 28,791 $ 5,756
Feb 13, 5 AM $ 0.00003
-0.42%
$ 29,731 $ 5,761
Feb 13, 4 AM $ 0.000031
-0.33%
$ 30,806 $ 5,656
Feb 13, 3 AM $ 0.0000323
-0.08%
$ 32,054 $ 6,072
Feb 13, 2 AM $ 0.0000322
+0.27%
$ 31,958 $ 6,020
Feb 13, 1 AM $ 0.000032
+0.57%
$ 31,790 $ 6,392
Feb 13, 12 AM $ 0.000032
-0.34%
$ 31,766 $ 6,945
Feb 12, 11 PM $ 0.0000321
+0.55%
$ 31,869 $ 7,149
Feb 12, 10 PM $ 0.0000317
+1.20%
$ 31,419 $ 7,636
Feb 12, 9 PM $ 0.0000313
+0.40%
$ 31,042 $ 7,614
Feb 12, 8 PM $ 0.0000334
-0.22%
$ 33,140 $ 7,971