Sh*t Hits The Fan Historical Data

SHTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000338
+3.68%
$ 33,544 $ 7,675
Feb 12, 6 PM $ 0.000031
+5.34%
$ 30,792 $ 7,370
Feb 12, 5 PM $ 0.0000296
-0.79%
$ 29,342 $ 6,503
Feb 12, 4 PM $ 0.0000277
-1.37%
$ 27,499 $ 6,823
Feb 12, 3 PM $ 0.0000284
+0.62%
$ 28,165 $ 6,398
Feb 12, 2 PM $ 0.0000266
-8.48%
$ 26,419 $ 6,526
Feb 12, 1 PM $ 0.0000289
+0.20%
$ 28,687 $ 5,997
Feb 12, 12 PM $ 0.000029
-0.48%
$ 28,808 $ 5,948
Feb 12, 11 AM $ 0.0000286
-0.20%
$ 28,386 $ 6,014
Feb 12, 10 AM $ 0.0000301
-9.27%
$ 29,857 $ 5,884
Feb 12, 9 AM $ 0.0000352
+0.62%
$ 34,915 $ 5,112
Feb 12, 8 AM $ 0.000035
+8.77%
$ 34,734 $ 4,749
Feb 12, 7 AM $ 0.0000322
+6.89%
$ 31,907 $ 4,307
Feb 12, 6 AM $ 0.0000301
+0.55%
$ 29,908 $ 3,955
Feb 12, 5 AM $ 0.0000305
+1.09%
$ 30,258 $ 3,813
Feb 12, 4 AM $ 0.0000302
-3.84%
$ 29,976 $ 3,778
Feb 12, 3 AM $ 0.0000313
-0.33%
$ 31,051 $ 3,544
Feb 12, 2 AM $ 0.0000313
-0.24%
$ 31,065 $ 3,668
Feb 12, 1 AM $ 0.0000337
+0.08%
$ 33,451 $ 3,667
Feb 12, 12 AM $ 0.0000336
+0.67%
$ 33,332 $ 2,433
Feb 11, 11 PM $ 0.0000302
+0.88%
$ 30,011 $ 2,234
Feb 11, 10 PM $ 0.0000294
-1.04%
$ 29,215 $ 1,715
Feb 11, 9 PM $ 0.0000296
+2.02%
$ 29,326 $ 2,217
Feb 11, 8 PM $ 0.0000289
+0.00%
$ 28,687 $ 1,857
Feb 11, 10 AM $ 0.0000269
+0.00%
$ 26,673 $ 1,383
Feb 11, 9 AM $ 0.0000275
-0.05%
$ 27,279 $ 1,643
Feb 11, 8 AM $ 0.0000275
-0.29%
$ 27,264 $ 1,648
Feb 11, 7 AM $ 0.0000274
-0.54%
$ 27,140 $ 1,960
Feb 11, 6 AM $ 0.0000276
-0.81%
$ 27,379 $ 1,956
Feb 11, 5 AM $ 0.0000279
+0.32%
$ 27,695 $ 1,979
Feb 11, 4 AM $ 0.0000281
+1.41%
$ 27,868 $ 1,979
Feb 11, 3 AM $ 0.0000271
+2.44%
$ 26,906 $ 2,247
Feb 11, 2 AM $ 0.0000266
+0.63%
$ 26,368 $ 2,052
Feb 11, 1 AM $ 0.0000263
-0.13%
$ 26,116 $ 2,211
Feb 11, 12 AM $ 0.0000263
+0.48%
$ 26,088 $ 2,378
Feb 10, 11 PM $ 0.0000261
-0.67%
$ 25,894 $ 2,522
Feb 10, 10 PM $ 0.0000261
-1.47%
$ 25,889 $ 2,551
Feb 10, 9 PM $ 0.000028
-0.07%
$ 27,786 $ 2,216
Feb 10, 8 PM $ 0.0000281
-1.02%
$ 27,869 $ 2,783
Feb 10, 7 PM $ 0.0000283
-0.21%
$ 28,065 $ 3,174
Feb 10, 6 PM $ 0.0000287
-0.95%
$ 28,498 $ 3,466
Feb 10, 5 PM $ 0.0000291
-0.25%
$ 28,866 $ 3,711
Feb 10, 4 PM $ 0.0000292
+0.28%
$ 28,934 $ 3,831
Feb 10, 3 PM $ 0.0000292
+1.43%
$ 28,977 $ 4,233
Feb 10, 2 PM $ 0.000029
-0.34%
$ 28,769 $ 4,617
Feb 10, 1 PM $ 0.0000289
+0.38%
$ 28,698 $ 4,665
Feb 10, 12 PM $ 0.0000289
+0.21%
$ 28,687 $ 4,934
Feb 10, 11 AM $ 0.0000289
-0.19%
$ 28,655 $ 5,134
Feb 10, 10 AM $ 0.0000291
+8.10%
$ 28,840 $ 5,360
Feb 10, 9 AM $ 0.000027
+0.17%
$ 26,746 $ 4,981