Sh*t Hits The Fan Historical Data

SHTF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000292
+0.00%
$ 28,977 $ 15,177
Feb 8, 5 AM $ 0.0000323
+0.00%
$ 32,075 $ 15,593
Feb 8, 4 AM $ 0.000031
-0.03%
$ 30,778 $ 15,143
Feb 8, 3 AM $ 0.0000306
+1.70%
$ 30,359 $ 15,615
Feb 8, 2 AM $ 0.0000315
-0.78%
$ 31,219 $ 16,230
Feb 8, 1 AM $ 0.0000316
+4.48%
$ 31,372 $ 16,097
Feb 8, 12 AM $ 0.00003
-8.29%
$ 29,780 $ 16,665
Feb 7, 11 PM $ 0.0000322
-1.41%
$ 31,923 $ 17,572
Feb 7, 10 PM $ 0.0000326
+1.69%
$ 32,348 $ 18,339
Feb 7, 9 PM $ 0.0000341
-3.32%
$ 33,879 $ 18,633
Feb 7, 8 PM $ 0.0000347
-10.82%
$ 34,465 $ 19,104
Feb 7, 7 PM $ 0.0000377
-0.98%
$ 37,373 $ 19,151
Feb 7, 6 PM $ 0.0000382
+0.56%
$ 37,881 $ 19,520
Feb 7, 5 PM $ 0.0000383
+0.00%
$ 38,012 $ 18,871
Feb 7, 4 PM $ 0.0000343
+0.00%
$ 34,016 $ 20,142
Feb 7, 3 PM $ 0.0000343
+1.64%
$ 34,028 $ 19,911
Feb 7, 2 PM $ 0.0000375
+0.42%
$ 37,173 $ 20,936
Feb 7, 1 PM $ 0.0000352
+0.98%
$ 34,946 $ 20,831
Feb 7, 12 PM $ 0.0000347
+5.71%
$ 34,452 $ 22,291
Feb 7, 11 AM $ 0.0000331
-4.74%
$ 32,864 $ 23,829
Feb 7, 10 AM $ 0.000035
+0.14%
$ 34,707 $ 34,140
Feb 7, 9 AM $ 0.0000369
+5.21%
$ 36,568 $ 35,817
Feb 7, 8 AM $ 0.0000352
+1.27%
$ 34,920 $ 35,265
Feb 7, 7 AM $ 0.0000334
-0.66%
$ 33,134 $ 36,074
Feb 7, 6 AM $ 0.0000357
-3.26%
$ 35,410 $ 38,419
Feb 7, 5 AM $ 0.0000383
+0.99%
$ 38,050 $ 38,220
Feb 7, 4 AM $ 0.000042
-2.10%
$ 41,689 $ 38,737
Feb 7, 3 AM $ 0.0000427
+6.54%
$ 42,327 $ 38,460
Feb 7, 2 AM $ 0.0000431
+0.07%
$ 42,795 $ 40,313
Feb 7, 1 AM $ 0.0000429
-7.40%
$ 42,542 $ 40,375
Feb 7, 12 AM $ 0.0000397
-3.12%
$ 39,380 $ 40,928
Feb 6, 11 PM $ 0.0000405
+6.66%
$ 40,202 $ 40,146
Feb 6, 10 PM $ 0.0000375
+2.37%
$ 37,249 $ 42,156
Feb 6, 9 PM $ 0.0000336
-0.10%
$ 33,296 $ 41,371
Feb 6, 8 PM $ 0.0000333
-4.04%
$ 33,011 $ 40,931
Feb 6, 7 PM $ 0.0000346
+1.45%
$ 34,361 $ 40,614
Feb 6, 6 PM $ 0.0000341
-5.04%
$ 33,786 $ 40,738
Feb 6, 5 PM $ 0.0000363
-16.64%
$ 35,999 $ 45,012
Feb 6, 4 PM $ 0.0000458
-4.06%
$ 45,447 $ 44,979
Feb 6, 3 PM $ 0.0000467
+6.56%
$ 46,327 $ 44,035
Feb 6, 2 PM $ 0.0000424
-1.79%
$ 42,829 $ 44,561
Feb 6, 1 PM $ 0.0000424
-7.03%
$ 42,116 $ 46,396
Feb 6, 12 PM $ 0.0000528
+0.00%
$ 52,378 $ 43,841
Feb 6, 10 AM $ 0.0000442
-11.64%
$ 43,869 $ 39,574
Feb 6, 9 AM $ 0.0000477
+0.00%
$ 47,348 $ 34,748
Feb 6, 8 AM $ 0.0000384
+0.00%
$ 38,073 $ 30,356
Feb 6, 7 AM $ 0.0000393
+10.82%
$ 39,026 $ 30,451
Feb 6, 6 AM $ 0.0000343
-0.31%
$ 34,012 $ 30,043
Feb 6, 5 AM $ 0.0000312
+0.00%
$ 30,908 $ 30,484
Feb 6, 3 AM $ 0.0000276
+0.00%
$ 27,408 $ 29,373