Sh*t Hits The Fan Historical Data

SHTF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000337
-7.55%
$ 33,414 $ 28,912
Feb 6, 1 AM $ 0.0000325
+2.88%
$ 32,224 $ 28,157
Feb 6, 12 AM $ 0.000027
-12.47%
$ 26,816 $ 26,254
Feb 5, 11 PM $ 0.0000307
-19.04%
$ 30,452 $ 26,798
Feb 5, 10 PM $ 0.0000391
-0.44%
$ 38,751 $ 25,934
Feb 5, 9 PM $ 0.0000397
+14.65%
$ 39,354 $ 27,106
Feb 5, 8 PM $ 0.0000347
-8.40%
$ 34,472 $ 25,936
Feb 5, 7 PM $ 0.0000394
+9.00%
$ 39,084 $ 28,368
Feb 5, 6 PM $ 0.0000383
-4.69%
$ 37,966 $ 27,980
Feb 5, 5 PM $ 0.0000388
-20.39%
$ 38,521 $ 25,624
Feb 5, 4 PM $ 0.0000408
+1.76%
$ 40,441 $ 26,825
Feb 5, 3 PM $ 0.0000351
-3.89%
$ 34,791 $ 27,989
Feb 5, 2 PM $ 0.0000315
+3.52%
$ 31,266 $ 28,491
Feb 5, 1 PM $ 0.0000313
-0.57%
$ 31,071 $ 24,475
Feb 5, 12 PM $ 0.0000333
-0.73%
$ 33,060 $ 25,656
Feb 5, 11 AM $ 0.0000342
-7.21%
$ 33,941 $ 25,688
Feb 5, 10 AM $ 0.0000404
+1.65%
$ 40,067 $ 27,888
Feb 5, 9 AM $ 0.0000362
+1.68%
$ 35,935 $ 25,952
Feb 5, 8 AM $ 0.0000354
+0.18%
$ 35,109 $ 25,044
Feb 5, 7 AM $ 0.0000381
-2.69%
$ 37,764 $ 25,141
Feb 5, 6 AM $ 0.0000349
+0.29%
$ 34,601 $ 23,461
Feb 5, 5 AM $ 0.0000403
-0.80%
$ 39,972 $ 23,657
Feb 5, 4 AM $ 0.0000404
-7.81%
$ 40,073 $ 22,728
Feb 5, 3 AM $ 0.0000458
+0.05%
$ 45,464 $ 22,193
Feb 5, 2 AM $ 0.0000459
-1.05%
$ 45,540 $ 21,950
Feb 5, 1 AM $ 0.0000415
+2.15%
$ 41,147 $ 22,090
Feb 5, 12 AM $ 0.0000406
-8.08%
$ 40,280 $ 21,202
Feb 4, 11 PM $ 0.0000439
-7.03%
$ 43,516 $ 20,899
Feb 4, 10 PM $ 0.0000476
+16.04%
$ 47,230 $ 20,170
Feb 4, 9 PM $ 0.0000415
-1.82%
$ 41,207 $ 18,314
Feb 4, 8 PM $ 0.0000425
-4.90%
$ 42,184 $ 18,746
Feb 4, 7 PM $ 0.0000382
+3.37%
$ 37,915 $ 17,351
Feb 4, 5 PM $ 0.0000418
+10.22%
$ 41,521 $ 15,562
Feb 4, 4 PM $ 0.0000385
-5.73%
$ 38,171 $ 12,866
Feb 4, 3 PM $ 0.0000339
-0.92%
$ 33,601 $ 10,904
Feb 4, 2 PM $ 0.0000342
-5.21%
$ 33,890 $ 10,254
Feb 4, 1 PM $ 0.000032
+0.00%
$ 31,767 $ 10,663
Feb 4, 12 PM $ 0.0000311
+0.00%
$ 30,833 $ 10,118
Feb 4, 10 AM $ 0.0000289
+0.00%
$ 28,658 $ 4,958
Feb 4, 9 AM $ 0.000029
-0.59%
$ 28,744 $ 5,236
Feb 4, 8 AM $ 0.000029
+0.00%
$ 28,822 $ 5,452
Feb 4, 7 AM $ 0.0000267
+0.00%
$ 26,455 $ 5,481
Feb 4, 6 AM $ 0.0000249
+0.05%
$ 24,711 $ 5,521
Feb 4, 5 AM $ 0.0000251
-0.15%
$ 24,869 $ 5,095
Feb 4, 4 AM $ 0.0000253
-0.07%
$ 25,089 $ 5,211
Feb 4, 3 AM $ 0.0000251
+0.95%
$ 24,919 $ 5,254
Feb 4, 2 AM $ 0.0000253
+2.01%
$ 25,117 $ 5,258
Feb 4, 1 AM $ 0.0000249
+0.92%
$ 24,682 $ 5,225
Feb 4, 12 AM $ 0.0000245
+0.11%
$ 24,330 $ 5,364
Feb 3, 11 PM $ 0.0000254
-0.95%
$ 25,185 $ 5,330