Sh*t Hits The Fan Historical Data

SHTF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000259
-0.72%
$ 25,679 $ 5,181
Feb 3, 9 PM $ 0.0000263
+0.30%
$ 26,124 $ 5,271
Feb 3, 8 PM $ 0.0000232
+0.50%
$ 23,061 $ 5,418
Feb 3, 7 PM $ 0.0000227
+1.19%
$ 22,491 $ 4,768
Feb 3, 6 PM $ 0.0000249
-7.11%
$ 24,664 $ 4,545
Feb 3, 5 PM $ 0.0000286
-1.69%
$ 28,417 $ 3,617
Feb 3, 4 PM $ 0.0000293
-2.08%
$ 29,094 $ 4,163
Feb 3, 3 PM $ 0.0000295
-1.13%
$ 29,306 $ 4,644
Feb 3, 1 PM $ 0.0000243
-1.51%
$ 24,095 $ 3,691
Feb 3, 12 PM $ 0.0000246
+0.15%
$ 24,405 $ 3,787
Feb 3, 11 AM $ 0.0000244
+0.27%
$ 24,180 $ 3,735
Feb 3, 10 AM $ 0.0000244
-0.12%
$ 24,205 $ 4,062
Feb 3, 9 AM $ 0.0000266
-1.42%
$ 26,345 $ 4,065
Feb 3, 8 AM $ 0.0000274
-7.32%
$ 27,222 $ 3,433
Feb 3, 7 AM $ 0.0000295
-0.29%
$ 29,267 $ 2,933
Feb 3, 6 AM $ 0.0000294
-0.41%
$ 29,208 $ 2,883
Feb 3, 5 AM $ 0.0000298
-0.89%
$ 29,826 $ 2,901
Feb 3, 4 AM $ 0.0000299
+0.18%
$ 29,660 $ 2,883
Feb 3, 3 AM $ 0.0000294
-0.15%
$ 29,217 $ 2,920
Feb 3, 2 AM $ 0.0000306
-0.55%
$ 30,314 $ 3,566
Feb 3, 1 AM $ 0.0000315
-0.05%
$ 31,281 $ 3,729
Feb 3, 12 AM $ 0.0000317
-0.45%
$ 31,410 $ 3,569
Feb 2, 11 PM $ 0.0000318
-0.37%
$ 31,553 $ 3,597
Feb 2, 10 PM $ 0.0000319
+0.01%
$ 31,640 $ 3,776
Feb 2, 9 PM $ 0.0000326
+0.57%
$ 32,315 $ 3,781
Feb 2, 8 PM $ 0.0000323
-0.13%
$ 32,089 $ 3,803
Feb 2, 7 PM $ 0.0000326
-0.67%
$ 32,296 $ 3,802
Feb 2, 6 PM $ 0.0000328
-0.50%
$ 32,520 $ 4,079
Feb 2, 5 PM $ 0.0000334
-0.21%
$ 33,095 $ 4,216
Feb 2, 4 PM $ 0.0000308
+0.31%
$ 30,535 $ 3,803
Feb 2, 3 PM $ 0.0000314
+7.82%
$ 31,147 $ 3,250
Feb 2, 2 PM $ 0.0000291
+0.00%
$ 28,920 $ 2,803
Feb 2, 1 PM $ 0.0000291
-2.85%
$ 28,901 $ 3,087
Feb 2, 12 PM $ 0.00003
+0.80%
$ 29,750 $ 3,628
Feb 2, 11 AM $ 0.0000298
+5.74%
$ 29,524 $ 3,614
Feb 2, 10 AM $ 0.0000282
+0.31%
$ 27,912 $ 3,263
Feb 2, 9 AM $ 0.000028
+0.33%
$ 27,766 $ 3,284
Feb 2, 8 AM $ 0.0000277
+0.17%
$ 27,514 $ 3,256
Feb 2, 7 AM $ 0.0000276
+0.80%
$ 27,362 $ 3,225
Feb 2, 6 AM $ 0.000027
+1.52%
$ 26,789 $ 3,187
Feb 2, 5 AM $ 0.0000267
-1.79%
$ 26,939 $ 3,151
Feb 2, 4 AM $ 0.0000274
+0.95%
$ 27,152 $ 3,214
Feb 2, 3 AM $ 0.0000286
-6.93%
$ 28,383 $ 3,195
Feb 2, 2 AM $ 0.0000316
+0.07%
$ 31,364 $ 2,551
Feb 2, 1 AM $ 0.0000312
-0.16%
$ 30,912 $ 2,506
Feb 2, 12 AM $ 0.0000312
+1.22%
$ 30,985 $ 2,525
Feb 1, 11 PM $ 0.00003
-1.90%
$ 29,811 $ 2,497
Feb 1, 10 PM $ 0.0000305
+0.55%
$ 30,248 $ 2,349
Feb 1, 9 PM $ 0.0000303
+2.39%
$ 30,099 $ 2,564
Feb 1, 8 PM $ 0.0000292
-1.21%
$ 28,972 $ 2,572