Sh*t Hits The Fan Historical Data

SHTF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000299
-0.37%
$ 29,626 $ 2,714
Feb 1, 6 PM $ 0.0000288
-2.41%
$ 28,601 $ 3,614
Feb 1, 5 PM $ 0.0000294
-0.20%
$ 29,252 $ 3,098
Feb 1, 4 PM $ 0.000031
+1.08%
$ 30,715 $ 3,057
Feb 1, 3 PM $ 0.0000312
-0.72%
$ 30,969 $ 4,029
Feb 1, 2 PM $ 0.0000317
+3.62%
$ 31,478 $ 4,403
Feb 1, 1 PM $ 0.0000274
+0.48%
$ 27,141 $ 4,379
Feb 1, 12 PM $ 0.0000274
+0.96%
$ 27,186 $ 3,616
Feb 1, 11 AM $ 0.0000272
-0.43%
$ 27,008 $ 3,649
Feb 1, 10 AM $ 0.0000273
+0.45%
$ 27,126 $ 4,092
Feb 1, 9 AM $ 0.0000273
+0.32%
$ 27,110 $ 4,356
Feb 1, 8 AM $ 0.0000273
+0.97%
$ 27,053 $ 5,616
Feb 1, 7 AM $ 0.0000272
-0.06%
$ 27,000 $ 5,931
Feb 1, 6 AM $ 0.0000269
-0.71%
$ 26,643 $ 5,937
Feb 1, 5 AM $ 0.000027
+0.12%
$ 26,793 $ 5,960
Feb 1, 4 AM $ 0.000027
+0.09%
$ 26,762 $ 6,338
Feb 1, 3 AM $ 0.000027
+0.68%
$ 26,784 $ 6,394
Feb 1, 2 AM $ 0.0000268
-1.22%
$ 26,565 $ 6,351
Feb 1, 1 AM $ 0.0000273
+2.93%
$ 27,132 $ 6,771
Feb 1, 12 AM $ 0.0000264
-0.12%
$ 26,239 $ 7,470
Jan 31, 11 PM $ 0.0000261
+0.29%
$ 25,856 $ 7,995
Jan 31, 10 PM $ 0.0000259
+3.07%
$ 25,711 $ 8,193
Jan 31, 9 PM $ 0.0000243
+0.47%
$ 24,128 $ 7,811
Jan 31, 8 PM $ 0.0000247
-0.52%
$ 24,468 $ 7,498
Jan 31, 7 PM $ 0.0000266
+6.87%
$ 26,354 $ 7,719
Jan 31, 6 PM $ 0.0000249
-0.54%
$ 24,725 $ 7,050
Jan 31, 5 PM $ 0.0000257
-2.17%
$ 25,476 $ 7,107
Jan 31, 4 PM $ 0.0000263
-1.08%
$ 26,084 $ 8,355
Jan 31, 3 PM $ 0.0000259
-4.94%
$ 25,722 $ 9,029
Jan 31, 2 PM $ 0.000028
+3.59%
$ 27,739 $ 8,951
Jan 31, 1 PM $ 0.0000271
-0.33%
$ 26,887 $ 9,056
Jan 31, 12 PM $ 0.0000273
+2.52%
$ 27,080 $ 9,123
Jan 31, 11 AM $ 0.0000283
+0.65%
$ 28,124 $ 10,156
Jan 31, 10 AM $ 0.0000283
+3.23%
$ 28,090 $ 9,684
Jan 31, 9 AM $ 0.0000308
+6.80%
$ 30,583 $ 9,929
Jan 31, 8 AM $ 0.0000311
-1.18%
$ 30,877 $ 8,620
Jan 31, 7 AM $ 0.0000315
+0.12%
$ 31,301 $ 8,377
Jan 31, 6 AM $ 0.0000315
+0.31%
$ 31,295 $ 8,385
Jan 31, 5 AM $ 0.0000317
+3.42%
$ 31,467 $ 8,374
Jan 31, 4 AM $ 0.0000309
+0.44%
$ 30,629 $ 8,056
Jan 31, 3 AM $ 0.0000306
+0.00%
$ 30,316 $ 8,067
Jan 31, 2 AM $ 0.0000307
+0.00%
$ 30,433 $ 8,018
Jan 31, 12 AM $ 0.0000286
+1.86%
$ 28,337 $ 6,672
Jan 30, 11 PM $ 0.00003
+0.33%
$ 29,759 $ 6,120
Jan 30, 10 PM $ 0.0000301
-0.48%
$ 29,874 $ 5,986
Jan 30, 9 PM $ 0.0000286
-5.91%
$ 28,398 $ 6,288
Jan 30, 8 PM $ 0.0000311
+0.02%
$ 30,830 $ 6,378
Jan 30, 7 PM $ 0.0000311
+6.73%
$ 30,871 $ 6,380
Jan 30, 6 PM $ 0.0000295
-0.59%
$ 29,270 $ 6,817
Jan 30, 5 PM $ 0.0000296
-10.44%
$ 29,327 $ 7,198