Sh*t Hits The Fan Historical Data

SHTF
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅705
+0.00%
$ 6,990 $ 1,007
Apr 17, 8 PM $ 0.0₅858
+0.00%
$ 8,510 $ 1,249
Apr 17, 2 PM $ 0.0₅963
-1.34%
$ 9,548 $ 1,318
Apr 17, 1 PM $ 0.0₅976
+1.27%
$ 9,684 $ 1,316
Apr 17, 12 PM $ 0.0₅959
-0.07%
$ 9,516 $ 1,301
Apr 17, 11 AM $ 0.0₅957
+0.42%
$ 9,496 $ 1,295
Apr 17, 10 AM $ 0.0₅961
-0.33%
$ 9,536 $ 1,286
Apr 17, 9 AM $ 0.0₅967
+0.09%
$ 9,587 $ 1,301
Apr 16, 10 PM $ 0.0000113
+0.00%
$ 11,162 $ 899
Apr 5, 2 AM $ 0.0000123
+0.00%
$ 12,187 $ 1
Mar 28, 7 PM $ 0.0000143
-0.26%
$ 14,200 $ 535
Mar 28, 6 PM $ 0.0000143
+0.04%
$ 14,179 $ 972
Mar 28, 5 PM $ 0.0000144
-0.22%
$ 14,278 $ 967
Mar 28, 4 PM $ 0.0000144
+0.03%
$ 14,295 $ 972
Mar 28, 3 PM $ 0.0000144
+0.34%
$ 14,265 $ 971
Mar 28, 2 PM $ 0.0000143
-0.34%
$ 14,176 $ 966
Mar 28, 1 PM $ 0.0000142
+0.08%
$ 14,134 $ 967
Mar 28, 12 PM $ 0.0000143
+0.24%
$ 14,180 $ 960
Mar 28, 11 AM $ 0.0000143
+0.16%
$ 14,158 $ 962
Mar 28, 10 AM $ 0.0000143
+0.07%
$ 14,178 $ 961
Mar 28, 9 AM $ 0.0000143
-0.57%
$ 14,173 $ 963
Mar 28, 8 AM $ 0.0000144
+0.05%
$ 14,245 $ 969
Mar 28, 7 AM $ 0.0000143
+0.15%
$ 14,214 $ 968
Mar 28, 6 AM $ 0.0000143
+0.29%
$ 14,145 $ 965
Mar 28, 5 AM $ 0.0000142
-0.23%
$ 14,069 $ 959
Mar 27, 11 PM $ 0.0000142
+0.01%
$ 14,054 $ 857
Mar 27, 10 PM $ 0.0000142
-0.29%
$ 14,044 $ 1,266
Mar 27, 9 PM $ 0.0000142
-6.06%
$ 14,093 $ 1,467
Mar 27, 8 PM $ 0.0000151
+0.01%
$ 15,015 $ 2,349
Mar 27, 7 PM $ 0.000015
+6.26%
$ 14,914 $ 10,208
Mar 27, 6 PM $ 0.0000141
-0.13%
$ 14,033 $ 9,781
Mar 27, 5 PM $ 0.0000142
+0.02%
$ 14,099 $ 9,792
Mar 27, 4 PM $ 0.0000142
-0.93%
$ 14,114 $ 9,824
Mar 27, 3 PM $ 0.0000143
+0.35%
$ 14,167 $ 9,882
Mar 27, 2 PM $ 0.0000143
-0.08%
$ 14,156 $ 9,793
Mar 27, 1 PM $ 0.0000143
-0.20%
$ 14,173 $ 9,827
Mar 27, 12 PM $ 0.0000144
-0.38%
$ 14,244 $ 9,902
Mar 27, 11 AM $ 0.0000144
+0.14%
$ 14,254 $ 9,969
Mar 27, 10 AM $ 0.0000146
-0.10%
$ 14,486 $ 9,924
Mar 27, 9 AM $ 0.0000146
+0.08%
$ 14,463 $ 10,110
Mar 27, 8 AM $ 0.0000147
-0.01%
$ 14,634 $ 10,076
Mar 27, 7 AM $ 0.0000148
+0.11%
$ 14,666 $ 10,205
Mar 27, 6 AM $ 0.0000148
+0.07%
$ 14,674 $ 10,214
Mar 27, 5 AM $ 0.0000149
+0.58%
$ 14,757 $ 10,224
Mar 27, 4 AM $ 0.0000148
+0.00%
$ 14,647 $ 10,229
Mar 26, 10 PM $ 0.0000174
+0.00%
$ 17,226 $ 9,647
Mar 26, 9 PM $ 0.0000154
+0.00%
$ 15,314 $ 9,723
Mar 26, 7 PM $ 0.0000139
+0.00%
$ 13,830 $ 1,517
Mar 26, 6 PM $ 0.000014
-0.81%
$ 13,882 $ 1,515
Mar 26, 5 PM $ 0.0000141
-0.08%
$ 14,026 $ 1,533
Download