Formula 1 Historical Data

CHAMPAGNE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000228
-8.07%
$ 1.14 million $ 653,427
Dec 22, 7 PM $ 0.000245
-12.28%
$ 1.22 million $ 656,437
Dec 22, 6 PM $ 0.000215
+35.95%
$ 1.07 million $ 655,296
Dec 22, 5 PM $ 0.000184
+30.60%
$ 918,164 $ 648,789
Dec 22, 4 PM $ 0.000136
-27.10%
$ 680,923 $ 642,532
Dec 22, 3 PM $ 0.000209
+0.00%
$ 1.04 million $ 640,386
Dec 22, 12 PM $ 0.000145
-13.76%
$ 724,217 $ 629,713
Dec 22, 11 AM $ 0.000183
+4.43%
$ 916,199 $ 623,570
Dec 22, 10 AM $ 0.000199
-10.63%
$ 994,080 $ 615,092
Dec 22, 9 AM $ 0.000183
-17.35%
$ 917,101 $ 611,948
Dec 22, 8 AM $ 0.000198
+14.66%
$ 990,020 $ 605,064
Dec 22, 6 AM $ 0.00014
-18.39%
$ 697,833 $ 585,689
Dec 22, 5 AM $ 0.00018
+56.59%
$ 899,310 $ 579,522
Dec 22, 4 AM $ 0.000126
-8.73%
$ 628,495 $ 574,048
Dec 22, 3 AM $ 0.000127
+13.99%
$ 633,933 $ 565,060
Dec 22, 2 AM $ 0.000128
-10.40%
$ 637,999 $ 561,462
Dec 22, 1 AM $ 0.000131
+20.27%
$ 656,229 $ 561,144
Dec 22, 12 AM $ 0.000125
+6.52%
$ 625,580 $ 549,326
Dec 21, 11 PM $ 0.000101
+58.52%
$ 505,767 $ 540,271
Dec 21, 8 PM $ 0.0000688
+0.00%
$ 344,151 $ 514,536
Dec 21, 7 PM $ 0.0000577
-14.02%
$ 288,411 $ 509,590
Dec 21, 6 PM $ 0.0000723
+37.34%
$ 361,537 $ 503,362
Dec 21, 5 PM $ 0.0000459
+11.14%
$ 229,273 $ 497,818
Dec 21, 4 PM $ 0.0000351
-25.30%
$ 175,291 $ 486,247
Dec 21, 3 PM $ 0.000053
-3.13%
$ 265,073 $ 478,214
Dec 21, 2 PM $ 0.0000607
+12.47%
$ 303,346 $ 468,205
Dec 21, 1 PM $ 0.0000606
+4.52%
$ 302,847 $ 463,455
Dec 21, 12 PM $ 0.0000653
+48.88%
$ 326,616 $ 457,847
Dec 21, 11 AM $ 0.0000499
-5.27%
$ 249,576 $ 446,997
Dec 21, 10 AM $ 0.000059
-5.49%
$ 294,984 $ 437,911
Dec 21, 9 AM $ 0.0000659
+9.51%
$ 329,328 $ 434,326
Dec 21, 8 AM $ 0.0000503
-12.82%
$ 251,511 $ 422,557
Dec 21, 7 AM $ 0.0000615
+7.53%
$ 307,589 $ 417,750
Dec 21, 6 AM $ 0.0000481
+10.78%
$ 240,509 $ 408,926
Dec 21, 5 AM $ 0.0000473
+37.90%
$ 236,563 $ 403,900
Dec 21, 4 AM $ 0.0000299
-14.94%
$ 149,467 $ 396,031
Dec 21, 3 AM $ 0.0000393
+15.15%
$ 196,346 $ 391,164
Dec 21, 2 AM $ 0.0000286
+0.00%
$ 143,117 $ 382,440
Dec 20, 8 PM $ 0.00138
+10.70%
$ 6.89 million $ 328,241
Dec 20, 7 PM $ 0.00103
-13.04%
$ 5.17 million $ 324,580
Dec 20, 6 PM $ 0.00115
+39.91%
$ 5.77 million $ 317,425
Dec 20, 5 PM $ 0.000872
-9.40%
$ 4.36 million $ 306,972
Dec 20, 4 PM $ 0.000878
-4.33%
$ 4.39 million $ 303,732
Dec 20, 3 PM $ 0.000699
-14.81%
$ 3.5 million $ 296,275
Dec 20, 2 PM $ 0.00077
+1.29%
$ 3.85 million $ 291,739
Dec 20, 1 PM $ 0.000675
-17.31%
$ 3.38 million $ 290,574
Dec 20, 12 PM $ 0.00066
-24.06%
$ 3.3 million $ 281,674
Dec 20, 11 AM $ 0.000703
+23.92%
$ 3.52 million $ 274,945
Dec 20, 10 AM $ 0.00068
-14.34%
$ 3.4 million $ 266,316
Dec 20, 9 AM $ 0.000905
+1.86%
$ 4.53 million $ 262,461