Formula 1 Historical Data

CHAMPAGNE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000813
+58.94%
$ 4.06 million $ 258,237
Dec 20, 7 AM $ 0.0006
-23.51%
$ 3 million $ 250,857
Dec 20, 6 AM $ 0.000775
+12.00%
$ 3.88 million $ 246,170
Dec 20, 5 AM $ 0.000748
+0.00%
$ 3.74 million $ 239,258
Dec 20, 4 AM $ 0.000741
+0.00%
$ 3.71 million $ 238,520
Dec 20, 12 AM $ 0.000372
+11.79%
$ 1.86 million $ 218,498
Dec 19, 11 PM $ 0.000367
-9.25%
$ 1.84 million $ 214,090
Dec 19, 10 PM $ 0.000306
-22.37%
$ 1.53 million $ 210,139
Dec 19, 9 PM $ 0.000347
-24.79%
$ 1.73 million $ 204,353
Dec 19, 8 PM $ 0.000439
+33.95%
$ 2.19 million $ 195,677
Dec 19, 7 PM $ 0.000352
+5.55%
$ 1.76 million $ 187,437
Dec 19, 6 PM $ 0.000296
+19.23%
$ 1.48 million $ 183,371
Dec 19, 5 PM $ 0.000195
-10.63%
$ 975,241 $ 174,071
Dec 19, 4 PM $ 0.00024
-3.04%
$ 1.2 million $ 171,717
Dec 19, 3 PM $ 0.000206
-2.88%
$ 1.03 million $ 164,495
Dec 19, 2 PM $ 0.000226
+17.28%
$ 1.13 million $ 163,035
Dec 19, 1 PM $ 0.000182
-15.23%
$ 909,593 $ 157,739
Dec 19, 12 PM $ 0.000202
-7.96%
$ 1.01 million $ 2.95 million
Dec 19, 11 AM $ 0.00017
-3.41%
$ 850,296 $ 2.97 million
Dec 19, 10 AM $ 0.000209
-7.05%
$ 1.04 million $ 2.92 million
Dec 19, 9 AM $ 0.000241
+26.10%
$ 1.21 million $ 2.92 million
Dec 19, 8 AM $ 0.000229
+32.47%
$ 1.14 million $ 2.91 million
Dec 19, 7 AM $ 0.000193
+0.00%
$ 964,773 $ 2.9 million
Dec 19, 6 AM $ 0.000208
+16.26%
$ 1.04 million $ 2.88 million
Dec 19, 5 AM $ 0.000172
-6.33%
$ 861,048 $ 2.87 million
Dec 19, 4 AM $ 0.000153
-15.86%
$ 764,083 $ 2.86 million
Dec 19, 3 AM $ 0.000173
-24.49%
$ 862,843 $ 2.86 million
Dec 19, 2 AM $ 0.000184
+5.00%
$ 922,040 $ 2.83 million
Dec 19, 1 AM $ 0.000189
+7.99%
$ 943,842 $ 2.82 million
Dec 19, 12 AM $ 0.000147
+90.55%
$ 734,543 $ 2.79 million
Dec 18, 11 PM $ 0.0000894
-25.25%
$ 446,890 $ 2.77 million
Dec 18, 10 PM $ 0.000114
+20.06%
$ 571,548 $ 2.79 million
Dec 18, 9 PM $ 0.0000887
-21.94%
$ 443,402 $ 2.81 million
Dec 18, 8 PM $ 0.000131
+28.85%
$ 652,812 $ 2.78 million
Dec 18, 7 PM $ 0.000118
+57.12%
$ 591,291 $ 2.77 million
Dec 18, 6 PM $ 0.0000861
+40.05%
$ 430,437 $ 2.81 million
Dec 18, 5 PM $ 0.0000549
-7.14%
$ 274,477 $ 2.77 million
Dec 18, 4 PM $ 0.0000585
-10.52%
$ 292,700 $ 2.81 million
Dec 18, 3 PM $ 0.0000554
-0.21%
$ 276,853 $ 2.83 million
Dec 18, 2 PM $ 0.0000607
+21.83%
$ 303,583 $ 2.8 million
Dec 18, 1 PM $ 0.0000585
+14.04%
$ 292,251 $ 2.81 million
Dec 18, 12 PM $ 0.0000548
+18.08%
$ 274,166 $ 2.79 million
Dec 18, 11 AM $ 0.0000544
-9.11%
$ 299,125 $ 2.77 million
Dec 18, 10 AM $ 0.0000687
+13.76%
$ 343,484 $ 2.76 million
Dec 18, 9 AM $ 0.000066
+34.50%
$ 329,921 $ 2.74 million
Dec 18, 8 AM $ 0.0000536
+23.72%
$ 267,942 $ 2.72 million
Dec 18, 7 AM $ 0.0000366
-11.37%
$ 183,099 $ 2.71 million
Dec 18, 6 AM $ 0.0000454
+2.00%
$ 248,196 $ 2.71 million
Dec 18, 5 AM $ 0.000049
+0.00%
$ 245,118 $ 2.69 million
Dec 18, 2 AM $ 0.0000649
+18.77%
$ 324,549 $ 2.73 million