Formula 1 Historical Data

CHAMPAGNE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000453
-5.77%
$ 226,592 $ 2.7 million
Dec 18, 12 AM $ 0.0000513
+66.74%
$ 256,448 $ 2.67 million
Dec 17, 11 PM $ 0.0000238
-22.30%
$ 118,862 $ 2.68 million
Dec 17, 10 PM $ 0.0000328
+9.22%
$ 163,799 $ 2.66 million
Dec 17, 4 PM $ 0.000674
-55.52%
$ 3.37 million $ 2.62 million
Dec 17, 3 PM $ 0.00121
+0.00%
$ 6.05 million $ 2.69 million
Dec 17, 12 PM $ 0.00083
+0.53%
$ 4.15 million $ 2.66 million
Dec 17, 11 AM $ 0.000985
+28.17%
$ 4.92 million $ 2.66 million
Dec 17, 10 AM $ 0.000849
+15.44%
$ 4.25 million $ 2.65 million
Dec 17, 9 AM $ 0.000808
-2.58%
$ 4.04 million $ 2.64 million
Dec 17, 8 AM $ 0.000957
+8.85%
$ 4.79 million $ 2.62 million
Dec 17, 7 AM $ 0.00103
+0.00%
$ 5.17 million $ 2.63 million
Dec 17, 6 AM $ 0.000815
+2.07%
$ 4.08 million $ 2.61 million
Dec 17, 5 AM $ 0.00103
+0.00%
$ 5.13 million $ 2.6 million
Dec 17, 4 AM $ 0.000986
+4.73%
$ 4.93 million $ 2.6 million
Dec 17, 3 AM $ 0.000937
+21.85%
$ 4.68 million $ 2.6 million
Dec 17, 2 AM $ 0.00087
-13.76%
$ 4.35 million $ 2.6 million
Dec 17, 1 AM $ 0.000958
-8.48%
$ 4.79 million $ 2.6 million
Dec 17, 12 AM $ 0.000702
+0.00%
$ 3.51 million $ 2.58 million
Dec 16, 11 PM $ 0.000796
-12.68%
$ 3.98 million $ 2.6 million
Dec 16, 10 PM $ 0.000766
+28.38%
$ 4.05 million $ 2.59 million
Dec 16, 9 PM $ 0.000566
+6.36%
$ 2.83 million $ 2.58 million
Dec 16, 8 PM $ 0.000581
+14.36%
$ 2.9 million $ 2.58 million
Dec 16, 7 PM $ 0.000566
+17.47%
$ 2.83 million $ 2.56 million
Dec 16, 6 PM $ 0.000433
-12.02%
$ 2.17 million $ 2.57 million
Dec 16, 5 PM $ 0.000445
+23.76%
$ 2.22 million $ 2.56 million
Dec 16, 4 PM $ 0.000398
+27.77%
$ 1.99 million $ 2.54 million
Dec 16, 3 PM $ 0.000332
+5.52%
$ 1.66 million $ 2.56 million
Dec 16, 2 PM $ 0.000289
+29.41%
$ 1.45 million $ 2.54 million
Dec 16, 1 PM $ 0.000209
-17.03%
$ 1.04 million $ 2.5 million
Dec 16, 12 PM $ 0.000191
-13.36%
$ 952,775 $ 2.53 million
Dec 16, 11 AM $ 0.000247
+22.71%
$ 1.24 million $ 2.51 million
Dec 16, 10 AM $ 0.000222
+10.77%
$ 1.11 million $ 2.5 million
Dec 16, 9 AM $ 0.000214
-14.50%
$ 1.07 million $ 2.49 million
Dec 16, 8 AM $ 0.000278
+50.53%
$ 1.39 million $ 2.45 million
Dec 16, 7 AM $ 0.000218
-18.53%
$ 1.09 million $ 2.44 million
Dec 16, 6 AM $ 0.000252
+24.65%
$ 1.26 million $ 2.45 million
Dec 16, 5 AM $ 0.000225
-12.48%
$ 1.12 million $ 2.43 million
Dec 16, 4 AM $ 0.000254
-10.48%
$ 1.27 million $ 2.41 million
Dec 16, 3 AM $ 0.000233
+9.62%
$ 1.16 million $ 2.41 million
Dec 16, 2 AM $ 0.000177
-21.47%
$ 885,501 $ 2.41 million
Dec 16, 1 AM $ 0.000259
-3.96%
$ 1.3 million $ 2.38 million
Dec 16, 12 AM $ 0.000287
+22.62%
$ 1.43 million $ 2.37 million
Dec 15, 11 PM $ 0.000183
-25.39%
$ 913,992 $ 2.37 million
Dec 15, 10 PM $ 0.000235
+9.26%
$ 1.18 million $ 2.35 million
Dec 15, 9 PM $ 0.000182
+40.04%
$ 911,131 $ 2.35 million
Dec 15, 8 PM $ 0.000149
+23.19%
$ 743,538 $ 2.35 million
Dec 15, 7 PM $ 0.000142
+14.81%
$ 708,526 $ 2.34 million
Dec 15, 6 PM $ 0.000116
-8.66%
$ 577,698 $ 2.32 million
Dec 15, 5 PM $ 0.000121
-1.10%
$ 604,955 $ 2.32 million