Formula 1 Historical Data

CHAMPAGNE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000117
+13.92%
$ 584,830 $ 2.34 million
Dec 15, 3 PM $ 0.0000847
-16.81%
$ 423,533 $ 2.36 million
Dec 15, 2 PM $ 0.0000805
+35.12%
$ 402,414 $ 2.38 million
Dec 15, 1 PM $ 0.0000653
-9.48%
$ 326,336 $ 2.44 million
Dec 15, 12 PM $ 0.0000575
-14.82%
$ 287,692 $ 2.41 million
Dec 15, 11 AM $ 0.0000826
+0.00%
$ 412,874 $ 2.41 million
Dec 15, 10 AM $ 0.0000616
+0.00%
$ 308,172 $ 2.41 million
Dec 15, 9 AM $ 0.0000649
+0.00%
$ 324,303 $ 2.38 million
Dec 15, 8 AM $ 0.0000743
+7.02%
$ 371,449 $ 2.38 million
Dec 15, 7 AM $ 0.000061
-15.67%
$ 305,194 $ 2.37 million
Dec 15, 6 AM $ 0.0000588
+13.92%
$ 293,881 $ 2.36 million
Dec 15, 5 AM $ 0.000059
-12.84%
$ 294,900 $ 2.35 million
Dec 15, 4 AM $ 0.0000756
-3.41%
$ 378,108 $ 2.33 million
Dec 15, 3 AM $ 0.0000612
+6.05%
$ 306,195 $ 2.33 million
Dec 15, 2 AM $ 0.0000447
-26.79%
$ 223,538 $ 2.34 million
Dec 15, 1 AM $ 0.0000678
+12.81%
$ 338,840 $ 2.31 million
Dec 15, 12 AM $ 0.0000676
+9.82%
$ 337,836 $ 2.28 million
Dec 14, 11 PM $ 0.0000672
+10.21%
$ 336,221 $ 2.27 million
Dec 14, 10 PM $ 0.0000492
+0.00%
$ -- $ 2.26 million
Dec 14, 9 PM $ 0.0000528
+28.57%
$ 264,206 $ 2.27 million
Dec 14, 8 PM $ 0.0000421
+5.03%
$ 210,319 $ 2.25 million
Dec 14, 7 PM $ 0.0000338
+0.00%
$ 168,817 $ 2.25 million
Dec 14, 1 PM $ 0.00149
+0.00%
$ 7.46 million $ 2.21 million
Dec 14, 12 PM $ 0.00112
+9.83%
$ 5.62 million $ 2.21 million
Dec 14, 11 AM $ 0.000832
-2.56%
$ 4.16 million $ 2.2 million
Dec 14, 10 AM $ 0.000836
+0.00%
$ 4.18 million $ 2.19 million
Dec 14, 9 AM $ 0.00085
-6.02%
$ 4.25 million $ 2.19 million
Dec 14, 8 AM $ 0.000839
+0.43%
$ 4.2 million $ 2.21 million
Dec 14, 7 AM $ 0.000901
-10.62%
$ 4.5 million $ 2.2 million
Dec 14, 6 AM $ 0.000887
-13.27%
$ 4.43 million $ 2.2 million
Dec 14, 5 AM $ 0.00105
+2.98%
$ 5.26 million $ 2.19 million
Dec 14, 4 AM $ 0.000894
+0.00%
$ 4.47 million $ 2.19 million
Dec 14, 3 AM $ 0.000783
-4.45%
$ 3.92 million $ 2.19 million
Dec 14, 1 AM $ 0.000856
-14.08%
$ 4.28 million $ 2.18 million
Dec 14, 12 AM $ 0.000914
+10.31%
$ 4.57 million $ 2.18 million
Dec 13, 11 PM $ 0.000917
+9.84%
$ 4.58 million $ 2.17 million
Dec 13, 10 PM $ 0.000926
-4.28%
$ 4.63 million $ 2.16 million
Dec 13, 9 PM $ 0.000683
-14.65%
$ 3.42 million $ 2.15 million
Dec 13, 8 PM $ 0.00088
+11.21%
$ 4.4 million $ 2.13 million
Dec 13, 7 PM $ 0.000748
+6.30%
$ 3.74 million $ 2.13 million
Dec 13, 6 PM $ 0.000694
+30.03%
$ 3.47 million $ 2.13 million
Dec 13, 5 PM $ 0.000603
+47.62%
$ 3.01 million $ 2.14 million
Dec 13, 4 PM $ 0.00046
-19.49%
$ 2.3 million $ 2.12 million
Dec 13, 3 PM $ 0.000538
+54.52%
$ 2.69 million $ 2.11 million
Dec 13, 2 PM $ 0.000414
-13.93%
$ 2.07 million $ 2.08 million
Dec 13, 11 AM $ 0.000194
+0.00%
$ 970,333 $ 2.07 million
Dec 13, 10 AM $ 0.000207
+1.91%
$ 1.04 million $ 2.07 million
Dec 13, 9 AM $ 0.00024
+0.00%
$ 1.2 million $ 2.06 million
Dec 13, 8 AM $ 0.000224
+0.00%
$ 1.12 million $ 2.07 million
Dec 13, 6 AM $ 0.000268
+0.00%
$ 1.34 million $ 2.04 million