Formula 1 Historical Data

CHAMPAGNE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000292
+2.18%
$ 1.46 million $ 2.04 million
Dec 13, 4 AM $ 0.000259
+43.15%
$ 1.29 million $ 2.03 million
Dec 13, 3 AM $ 0.000199
+4.46%
$ 993,460 $ 2.02 million
Dec 13, 2 AM $ 0.000223
+11.77%
$ 1.11 million $ 2 million
Dec 13, 1 AM $ 0.000219
-14.78%
$ 1.1 million $ 1.99 million
Dec 13, 12 AM $ 0.000205
-12.58%
$ 1.02 million $ 1.99 million
Dec 12, 11 PM $ 0.000189
-13.25%
$ 943,640 $ 1.97 million
Dec 12, 10 PM $ 0.00025
+0.00%
$ 1.25 million $ 1.97 million
Dec 12, 9 PM $ 0.000217
+3.47%
$ 1.08 million $ 1.96 million
Dec 12, 8 PM $ 0.000242
+36.14%
$ 1.21 million $ 1.95 million
Dec 12, 7 PM $ 0.000201
+8.02%
$ 1 million $ 1.94 million
Dec 12, 6 PM $ 0.000152
+1.71%
$ 760,330 $ 1.95 million
Dec 12, 5 PM $ 0.000164
+22.36%
$ 820,447 $ 1.91 million
Dec 12, 4 PM $ 0.000104
-23.12%
$ 518,617 $ 1.91 million
Dec 12, 3 PM $ 0.000132
+17.36%
$ 662,091 $ 1.91 million
Dec 12, 2 PM $ 0.000122
+0.00%
$ 612,070 $ 1.93 million
Dec 12, 11 AM $ 0.000052
+0.00%
$ 259,883 $ 1.91 million
Dec 12, 10 AM $ 0.0000601
+29.57%
$ 300,531 $ 1.9 million
Dec 12, 9 AM $ 0.0000544
-11.15%
$ 271,954 $ 1.89 million
Dec 12, 8 AM $ 0.0000656
+12.98%
$ 328,112 $ 1.89 million
Dec 12, 7 AM $ 0.0000637
-7.69%
$ 318,703 $ 1.89 million
Dec 12, 6 AM $ 0.0000733
+4.27%
$ 366,343 $ 1.89 million
Dec 12, 5 AM $ 0.0000572
-14.31%
$ 285,990 $ 1.87 million
Dec 12, 3 AM $ 0.0000498
-12.52%
$ 248,935 $ 1.85 million
Dec 12, 2 AM $ 0.0000501
+5.27%
$ 250,465 $ 1.84 million
Dec 12, 12 AM $ 0.0000583
-16.03%
$ 291,438 $ 1.8 million
Dec 11, 11 PM $ 0.0000491
-19.43%
$ 245,358 $ 1.79 million
Dec 11, 10 PM $ 0.0000663
+0.00%
$ 331,539 $ 1.78 million
Dec 11, 9 PM $ 0.0000753
+7.79%
$ 376,293 $ 1.79 million
Dec 11, 8 PM $ 0.0000568
-18.47%
$ 283,844 $ 1.77 million
Dec 11, 7 PM $ 0.0000573
+5.48%
$ 286,280 $ 1.76 million
Dec 11, 6 PM $ 0.00006
+17.33%
$ 300,229 $ 1.76 million
Dec 11, 5 PM $ 0.0000462
+20.58%
$ 230,853 $ 1.71 million
Dec 11, 4 PM $ 0.0000306
-8.74%
$ 153,081 $ 1.7 million
Dec 11, 3 PM $ 0.0000362
-5.47%
$ 181,047 $ 1.7 million
Dec 11, 2 PM $ 0.0000313
+0.00%
$ 156,647 $ 1.69 million
Dec 11, 8 AM $ 0.0015
+11.88%
$ 7.52 million $ 1.64 million
Dec 11, 7 AM $ 0.00104
+25.89%
$ 5.19 million $ 1.63 million
Dec 11, 6 AM $ 0.000966
+1.05%
$ 4.83 million $ 1.64 million
Dec 11, 5 AM $ 0.00102
-4.84%
$ 5.1 million $ 1.64 million
Dec 11, 4 AM $ 0.000996
-10.12%
$ 4.98 million $ 1.62 million
Dec 11, 3 AM $ 0.0013
+0.93%
$ 6.49 million $ 1.61 million
Dec 11, 2 AM $ 0.00124
+16.27%
$ 6.22 million $ 1.61 million
Dec 11, 1 AM $ 0.00104
+26.35%
$ 5.22 million $ 1.62 million
Dec 11, 12 AM $ 0.000821
-4.99%
$ 4.11 million $ 1.63 million
Dec 10, 11 PM $ 0.000967
+10.26%
$ 4.83 million $ 1.64 million
Dec 10, 10 PM $ 0.000849
-17.19%
$ 4.25 million $ 1.65 million
Dec 10, 9 PM $ 0.000849
+2.98%
$ 4.25 million $ 1.64 million
Dec 10, 8 PM $ 0.000925
+23.12%
$ 4.63 million $ 1.63 million
Dec 10, 7 PM $ 0.000743
+0.00%
$ 3.72 million $ 1.61 million