Formula 1 Historical Data

CHAMPAGNE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000613
-27.41%
$ 3.63 million $ 1.61 million
Dec 10, 5 PM $ 0.000746
-19.93%
$ 3.73 million $ 1.6 million
Dec 10, 4 PM $ 0.00102
-0.18%
$ 5.11 million $ 1.6 million
Dec 10, 3 PM $ 0.000979
+40.40%
$ 4.9 million $ 1.58 million
Dec 10, 2 PM $ 0.000763
-14.44%
$ 3.81 million $ 1.57 million
Dec 10, 1 PM $ 0.000752
-15.64%
$ 3.76 million $ 1.57 million
Dec 10, 7 AM $ 0.000359
+41.50%
$ -- $ 1.52 million
Dec 10, 6 AM $ 0.000232
-6.93%
$ 1.16 million $ 1.52 million
Dec 10, 5 AM $ 0.000271
+0.00%
$ 1.36 million $ 1.52 million
Dec 10, 4 AM $ 0.000327
+0.00%
$ 1.64 million $ 1.5 million
Dec 10, 3 AM $ 0.000347
+11.75%
$ 1.74 million $ 1.5 million
Dec 10, 2 AM $ 0.000334
+23.04%
$ 1.67 million $ 1.49 million
Dec 10, 1 AM $ 0.000292
+38.09%
$ 1.46 million $ 1.49 million
Dec 10, 12 AM $ 0.000236
+4.62%
$ 1.18 million $ 1.49 million
Dec 9, 11 PM $ 0.000265
+9.28%
$ 1.33 million $ 1.49 million
Dec 9, 10 PM $ 0.000222
-7.66%
$ 1.11 million $ 1.49 million
Dec 9, 9 PM $ 0.000182
-13.61%
$ 909,033 $ 1.49 million
Dec 9, 8 PM $ 0.000236
+42.80%
$ 1.18 million $ 1.49 million
Dec 9, 7 PM $ 0.000193
-6.89%
$ 964,169 $ 1.5 million
Dec 9, 6 PM $ 0.000186
-9.85%
$ 928,346 $ 1.49 million
Dec 9, 5 PM $ 0.000228
+8.80%
$ 1.14 million $ 1.48 million
Dec 9, 4 PM $ 0.00023
-12.13%
$ 1.15 million $ 1.48 million
Dec 9, 3 PM $ 0.000234
+19.80%
$ 1.17 million $ 1.44 million
Dec 9, 2 PM $ 0.000195
-16.25%
$ 974,620 $ 1.41 million
Dec 9, 1 PM $ 0.000218
-15.14%
$ 1.09 million $ 1.41 million
Dec 9, 12 PM $ 0.000233
-2.95%
$ 1.16 million $ 1.41 million
Dec 9, 11 AM $ 0.000229
-8.38%
$ 1.14 million $ 1.4 million
Dec 9, 10 AM $ 0.000268
-10.99%
$ 1.34 million $ 1.39 million
Dec 9, 9 AM $ 0.00026
+5.04%
$ 1.3 million $ 1.39 million
Dec 9, 8 AM $ 0.000181
-28.04%
$ 904,191 $ 1.38 million
Dec 9, 7 AM $ 0.000214
+146.37%
$ 1.07 million $ 1.38 million
Dec 9, 6 AM $ 0.0000662
-12.17%
$ 330,925 $ 1.35 million
Dec 9, 5 AM $ 0.0000762
+9.88%
$ 381,164 $ 1.35 million
Dec 9, 4 AM $ 0.0000796
+2.66%
$ 397,774 $ 1.35 million
Dec 9, 3 AM $ 0.0000665
+0.00%
$ 332,569 $ 1.34 million
Dec 9, 2 AM $ 0.0000742
+14.24%
$ 370,967 $ 1.34 million
Dec 9, 1 AM $ 0.0000742
+7.99%
$ 370,779 $ 1.34 million
Dec 9, 12 AM $ 0.0000667
+12.15%
$ 333,593 $ 1.33 million
Dec 8, 11 PM $ 0.0000684
+9.88%
$ 342,028 $ 1.33 million
Dec 8, 10 PM $ 0.0000561
-17.85%
$ 280,643 $ 1.33 million
Dec 8, 9 PM $ 0.0000727
+26.63%
$ 363,252 $ 1.33 million
Dec 8, 8 PM $ 0.0000644
+12.16%
$ 322,172 $ 1.32 million
Dec 8, 7 PM $ 0.0000646
+17.35%
$ 323,159 $ 1.31 million
Dec 8, 6 PM $ 0.0000563
-5.98%
$ 281,696 $ 1.31 million
Dec 8, 5 PM $ 0.0000556
-15.59%
$ 278,038 $ 1.29 million
Dec 8, 4 PM $ 0.0000738
+4.42%
$ 368,958 $ 1.29 million
Dec 8, 2 PM $ 0.0000472
-25.95%
$ 235,927 $ 1.3 million
Dec 8, 1 PM $ 0.0000605
-5.65%
$ 302,551 $ 1.3 million
Dec 8, 12 PM $ 0.0000691
-13.74%
$ 345,376 $ 1.29 million
Dec 8, 11 AM $ 0.0000793
+35.23%
$ 396,278 $ 1.28 million