Formula 1 Historical Data

CHAMPAGNE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000674
-16.60%
$ 336,871 $ 1.28 million
Dec 8, 9 AM $ 0.000071
-6.26%
$ 355,178 $ 1.27 million
Dec 8, 8 AM $ 0.0000744
+37.19%
$ 371,881 $ 1.27 million
Dec 8, 7 AM $ 0.0000421
+0.00%
$ 210,683 $ 1.25 million
Dec 8, 6 AM $ 0.0000435
-25.98%
$ 217,607 $ 1.25 million
Dec 8, 5 AM $ 0.000057
+0.00%
$ 285,130 $ 1.24 million
Dec 8, 3 AM $ 0.0000772
+43.48%
$ 386,234 $ 1.21 million
Dec 8, 2 AM $ 0.0000652
+28.47%
$ 325,957 $ 1.2 million
Dec 8, 1 AM $ 0.0000443
-23.53%
$ 221,501 $ 1.18 million
Dec 7, 11 PM $ 0.00005
+4.42%
$ 205,105 $ 1.15 million
Dec 7, 10 PM $ 0.0000544
+0.00%
$ 272,160 $ 1.13 million
Dec 7, 9 PM $ 0.0000507
-17.78%
$ 253,284 $ 1.13 million
Dec 7, 8 PM $ 0.0000527
+18.04%
$ 263,447 $ 1.14 million
Dec 7, 7 PM $ 0.0000379
-3.85%
$ 189,414 $ 1.13 million
Dec 7, 6 PM $ 0.0000509
+8.68%
$ 254,689 $ 1.1 million
Dec 7, 4 PM $ 0.0000661
+58.76%
$ 330,463 $ 1.07 million
Dec 7, 3 PM $ 0.0000535
+36.66%
$ 267,654 $ 1.04 million
Dec 7, 2 PM $ 0.0000312
-37.22%
$ 156,114 $ 1.02 million
Dec 7, 1 PM $ 0.000048
+30.20%
$ 239,775 $ 1.01 million
Dec 7, 12 PM $ 0.0000428
-29.30%
$ 213,876 $ 1.01 million
Dec 7, 11 AM $ 0.000051
+4.79%
$ 255,093 $ 981,500
Dec 7, 10 AM $ 0.000049
+0.00%
$ 245,246 $ 963,552
Dec 7, 9 AM $ 0.0000577
+0.00%
$ 288,616 $ 952,223
Dec 7, 8 AM $ 0.000081
+36.69%
$ 404,975 $ 944,225
Dec 7, 7 AM $ 0.0000418
+14.38%
$ 208,871 $ 914,828
Dec 7, 4 AM $ 0.0000504
+7.69%
$ 251,994 $ 866,864
Dec 7, 3 AM $ 0.0000611
+6.93%
$ 305,410 $ 842,628
Dec 7, 2 AM $ 0.0000506
+27.21%
$ 252,827 $ 838,586
Dec 7, 12 AM $ 0.0000439
+26.99%
$ 219,278 $ 806,264
Dec 6, 11 PM $ 0.0000466
+12.38%
$ 232,826 $ 781,757
Dec 6, 10 PM $ 0.0000448
+0.00%
$ 223,852 $ 762,484
Dec 6, 9 PM $ 0.000042
-10.78%
$ 210,223 $ 759,967
Dec 6, 8 PM $ 0.0000455
+33.04%
$ 227,251 $ 754,985
Dec 6, 7 PM $ 0.000048
+22.88%
$ 239,819 $ 736,135
Dec 6, 4 PM $ 0.0000529
+0.00%
$ 264,379 $ 705,797
Dec 6, 3 PM $ 0.0000327
-2.53%
$ 163,358 $ 694,120
Dec 6, 2 PM $ 0.0000302
+0.45%
$ 151,141 $ 681,185
Dec 6, 1 PM $ 0.0000383
+23.62%
$ 191,302 $ 664,869
Dec 6, 12 PM $ 0.0000343
+0.00%
$ 171,377 $ 663,092
Dec 6, 11 AM $ 0.0000407
+0.00%
$ 203,608 $ 634,561
Dec 6, 10 AM $ 0.0000385
+0.00%
$ 192,541 $ 632,725
Dec 6, 9 AM $ 0.0000494
+27.60%
$ 246,929 $ 602,374
Dec 6, 8 AM $ 0.0000514
+0.00%
$ 256,862 $ 586,950
Dec 6, 7 AM $ 0.0000299
+0.00%
$ 149,348 $ 561,182
Dec 6, 6 AM $ 0.0000358
+2.09%
$ 163,073 $ 557,604
Dec 6, 5 AM $ 0.0000328
-23.11%
$ -- $ 539,924
Dec 6, 3 AM $ 0.0000469
+6.92%
$ 234,737 $ 505,887
Dec 6, 2 AM $ 0.0000384
-16.82%
$ 192,239 $ 504,117
Dec 6, 1 AM $ 0.0000309
-9.29%
$ 154,296 $ 489,862
Dec 6, 12 AM $ 0.0000402
+17.37%
$ 201,007 $ 479,012