Formula 1 Historical Data

CHAMPAGNE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000283
-12.42%
$ 141,303 $ 470,757
Dec 5, 10 PM $ 0.000025
-30.34%
$ 124,886 $ 457,639
Dec 5, 9 PM $ 0.0000351
+13.30%
$ 175,276 $ 447,222
Dec 5, 8 PM $ 0.0000263
-7.00%
$ 131,340 $ 433,597
Dec 5, 7 PM $ 0.000034
-0.85%
$ 170,093 $ 424,563
Dec 5, 6 PM $ 0.0000244
-23.14%
$ 122,005 $ 406,787
Dec 5, 4 PM $ 0.0000401
-8.81%
$ 200,499 $ 374,634
Dec 5, 3 PM $ 0.0000319
-5.40%
$ 159,603 $ 361,994
Dec 5, 2 PM $ 0.0000327
+0.00%
$ 163,349 $ 345,828
Dec 5, 12 PM $ 0.0000425
+0.00%
$ 212,718 $ 302,269
Dec 5, 11 AM $ 0.0000403
+0.00%
$ 201,432 $ 299,864
Dec 5, 8 AM $ 0.0000515
+10.92%
$ 257,556 $ 31.13 million
Dec 5, 7 AM $ 0.0000389
+50.60%
$ 194,730 $ 31.25 million
Dec 5, 6 AM $ 0.000037
+33.70%
$ 185,179 $ 31.14 million
Dec 5, 5 AM $ 0.0000305
-12.52%
$ 152,323 $ 31.15 million
Dec 5, 4 AM $ 0.0000248
-23.18%
$ 124,007 $ 31.19 million
Dec 5, 3 AM $ 0.0000281
-6.56%
$ 140,672 $ 31.18 million
Dec 5, 2 AM $ 0.0000364
+0.00%
$ 181,876 $ 31.19 million
Dec 5, 1 AM $ 0.0000338
+27.37%
$ 169,065 $ 31.19 million
Dec 5, 12 AM $ 0.0000283
+0.17%
$ 141,640 $ 31.18 million
Dec 4, 11 PM $ 0.0000274
+1.61%
$ 137,121 $ 31.06 million
Dec 4, 10 PM $ 0.0000304
+4.48%
$ 152,190 $ 31.08 million
Dec 4, 9 PM $ 0.0000282
+4.13%
$ 141,189 $ 31.02 million
Dec 4, 8 PM $ 0.0000252
-6.69%
$ 125,912 $ 30.72 million
Dec 4, 7 PM $ 0.0000313
+10.89%
$ 156,409 $ 30.69 million
Dec 4, 4 PM $ 0.0000357
+0.00%
$ 178,602 $ 31.38 million
Dec 4, 3 PM $ 0.0000252
+0.72%
$ 126,208 $ 31.29 million
Dec 4, 2 PM $ 0.00003
+3.73%
$ 150,000 $ 31.32 million
Dec 4, 1 PM $ 0.0000264
-11.12%
$ 131,794 $ 31.23 million
Dec 4, 9 AM $ 0.0000357
+0.00%
$ 178,645 $ 31.39 million
Dec 4, 7 AM $ 0.00003
-0.39%
$ 149,879 $ 31.29 million
Dec 4, 6 AM $ 0.0000227
-1.94%
$ 113,341 $ 31.32 million
Dec 4, 5 AM $ 0.0000248
-11.08%
$ 123,948 $ 31.19 million
Dec 4, 4 AM $ 0.0000231
-2.59%
$ 115,605 $ 31.4 million
Dec 4, 3 AM $ 0.0000269
+5.14%
$ 134,303 $ 31.45 million
Dec 4, 2 AM $ 0.0000309
+0.24%
$ 154,611 $ 31.71 million
Dec 4, 1 AM $ 0.000027
+18.47%
$ 135,105 $ 31.68 million
Dec 4, 12 AM $ 0.0000212
-17.58%
$ 106,164 $ 31.49 million
Dec 3, 11 PM $ 0.0000222
-3.28%
$ 114,747 $ 31.46 million
Dec 3, 10 PM $ 0.0000238
+4.06%
$ 118,929 $ 31.39 million
Dec 3, 9 PM $ 0.0000239
+6.10%
$ 119,667 $ 31.1 million
Dec 3, 8 PM $ 0.0000236
+8.99%
$ 117,896 $ 30.86 million
Dec 3, 7 PM $ 0.0000227
+2.05%
$ 113,625 $ 30.68 million
Dec 3, 6 PM $ 0.0000206
+0.22%
$ 103,014 $ 30.85 million
Dec 3, 5 PM $ 0.0000205
-0.10%
$ 102,641 $ 30.78 million
Dec 3, 4 PM $ 0.000022
+0.00%
$ 110,110 $ 30.73 million
Dec 3, 3 PM $ 0.0000276
+0.00%
$ 138,106 $ 30.54 million
Dec 3, 2 PM $ 0.0000293
+31.86%
$ 146,524 $ 30.79 million
Dec 3, 1 PM $ 0.0000232
-11.48%
$ 116,112 $ 30.81 million
Dec 3, 11 AM $ 0.0000276
+55.34%
$ 138,220 $ 30.72 million