Formula 1 Historical Data

CHAMPAGNE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000181
-11.97%
$ 90,515 $ 30.6 million
Dec 3, 9 AM $ 0.000022
+15.88%
$ 109,940 $ 30.55 million
Dec 3, 7 AM $ 0.0000161
-14.78%
$ 80,336 $ 30.4 million
Dec 3, 6 AM $ 0.0000163
-1.94%
$ 81,614 $ 30.81 million
Dec 3, 5 AM $ 0.0000256
+47.23%
$ 128,045 $ 30.33 million
Dec 2, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 29.65 million
Dec 2, 9 PM $ 0.000493
-35.75%
$ 2.46 million $ 29.58 million
Dec 2, 7 PM $ 0.000648
+0.00%
$ 3.24 million $ 29.74 million
Dec 2, 6 PM $ 0.000823
+0.00%
$ 4.12 million $ 29.51 million
Dec 2, 5 PM $ 0.000802
+85.15%
$ 4.01 million $ 29.51 million
Dec 2, 4 PM $ 0.000613
-36.41%
$ 3.06 million $ 29.36 million
Dec 2, 3 PM $ 0.00072
+0.00%
$ 3.6 million $ 29.2 million
Dec 2, 2 PM $ 0.000587
+67.43%
$ 2.93 million $ 28.57 million
Dec 2, 7 AM $ 0.000709
+51.99%
$ 3.55 million $ 27.71 million
Dec 2, 5 AM $ 0.000551
+0.00%
$ 2.75 million $ 27.71 million
Dec 2, 4 AM $ 0.000453
+0.00%
$ 2.26 million $ 27.69 million
Dec 1, 10 PM $ 0.00124
+0.00%
$ 6.2 million $ 27.4 million
Dec 1, 9 PM $ 0.00114
+0.00%
$ -- $ 27.34 million
Dec 1, 8 PM $ 0.000986
+60.39%
$ 4.93 million $ 27.13 million
Dec 1, 5 PM $ 0.000535
+22.41%
$ 2.68 million $ 26.96 million
Dec 1, 1 PM $ 0.000389
+49.43%
$ 1.94 million $ 27.12 million
Dec 1, 12 PM $ 0.000355
+6.43%
$ 1.77 million $ 27.13 million
Dec 1, 10 AM $ 0.000459
+0.00%
$ 2.3 million $ 27.43 million
Dec 1, 9 AM $ 0.000358
+0.00%
$ 1.79 million $ 27.36 million
Dec 1, 8 AM $ 0.000421
+0.00%
$ 2.11 million $ 27.48 million
Dec 1, 6 AM $ 0.00033
+11.25%
$ 1.65 million $ 27.29 million
Dec 1, 5 AM $ 0.000381
+19.12%
$ 1.91 million $ 27.15 million
Dec 1, 4 AM $ 0.00043
+0.00%
$ -- $ 27.21 million
Nov 30, 10 PM $ 0.000808
+0.00%
$ 4.04 million $ 29.33 million
Nov 30, 9 PM $ 0.000669
+0.00%
$ 3.35 million $ 29.29 million
Nov 30, 8 PM $ 0.000531
+0.00%
$ 2.65 million $ 29.42 million
Nov 30, 7 PM $ 0.000504
+0.00%
$ 2.52 million $ 29.48 million
Nov 30, 5 PM $ 0.00052
+0.00%
$ 2.6 million $ 29.43 million
Nov 30, 2 PM $ 0.000479
+24.69%
$ 2.4 million $ 29.35 million
Nov 30, 7 AM $ 0.000574
+25.53%
$ 2.87 million $ 28.65 million
Nov 30, 4 AM $ 0.000445
+25.01%
$ 2.22 million $ 28.58 million
Nov 30, 3 AM $ 0.000461
+0.00%
$ 2.3 million $ 28.5 million
Nov 29, 9 PM $ 0.00042
-17.77%
$ 2.1 million $ 28.48 million
Nov 29, 8 PM $ 0.000642
+13.69%
$ 3.21 million $ 28.44 million
Nov 29, 7 PM $ 0.000518
+27.47%
$ 2.59 million $ 28.37 million
Nov 29, 3 PM $ 0.000465
+4.06%
$ 2.32 million $ 28.5 million
Nov 29, 1 PM $ 0.000315
+0.89%
$ 1.57 million $ 28.4 million
Nov 29, 6 AM $ 0.000387
+0.00%
$ 1.94 million $ 28.41 million
Nov 29, 4 AM $ 0.000417
+52.31%
$ 2.08 million $ 28.52 million
Nov 28, 9 PM $ 0.000654
+44.31%
$ 3.27 million $ 28.5 million
Nov 28, 8 PM $ 0.000415
-7.75%
$ 2.08 million $ 28.49 million
Nov 28, 5 PM $ 0.000432
+5.15%
$ 2.16 million $ 28.15 million
Nov 28, 3 PM $ 0.000369
+0.00%
$ 1.85 million $ 28.92 million
Nov 28, 1 PM $ 0.000253
-7.87%
$ 1.26 million $ 28.59 million
Nov 28, 6 AM $ 0.00034
+0.00%
$ 1.7 million $ 28.5 million