Formula 1 Historical Data

CHAMPAGNE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000341
+0.00%
$ 1.71 million $ 28.59 million
Nov 27, 9 PM $ 0.000545
+6.36%
$ 2.72 million $ 28.44 million
Nov 27, 8 PM $ 0.000367
-15.82%
$ 1.84 million $ 28.41 million
Nov 27, 7 PM $ 0.000412
+0.00%
$ 2.06 million $ 28.38 million
Nov 27, 5 PM $ 0.000337
+53.23%
$ 1.69 million $ 28.26 million
Nov 27, 4 PM $ 0.000182
-31.65%
$ 909,923 $ 28.23 million
Nov 27, 3 PM $ 0.00023
-36.11%
$ 1.15 million $ 28.19 million
Nov 27, 1 PM $ 0.000212
+3.68%
$ 1.06 million $ 28.05 million
Nov 27, 6 AM $ 0.000268
+0.00%
$ 1.34 million $ 28.15 million
Nov 27, 3 AM $ 0.000256
+42.54%
$ 1.28 million $ 28.34 million
Nov 27, 2 AM $ 0.000226
+22.46%
$ 1.13 million $ 28.36 million
Nov 27, 12 AM $ 0.000219
+25.48%
$ 1.1 million $ 28.1 million
Nov 26, 6 PM $ 0.000201
+10.84%
$ 1.01 million $ 27.92 million
Nov 26, 5 PM $ 0.000262
+41.64%
$ 1.31 million $ 27.61 million
Nov 26, 4 PM $ 0.000228
+2.55%
$ 1.14 million $ 27.15 million
Nov 26, 2 PM $ 0.000178
+0.00%
$ 889,174 $ 26.87 million
Nov 26, 12 PM $ 0.000198
+0.00%
$ 988,106 $ 26.75 million
Nov 26, 6 AM $ 0.000201
+0.00%
$ 1.01 million $ 26.87 million
Nov 26, 4 AM $ 0.000204
+0.00%
$ 1.02 million $ 26.84 million
Nov 25, 9 PM $ 0.000351
+0.00%
$ 1.76 million $ 26.6 million
Nov 25, 8 PM $ 0.000294
+13.74%
$ 1.47 million $ 26.59 million
Nov 25, 7 PM $ 0.000245
+3.40%
$ 1.23 million $ 26.42 million
Nov 25, 6 PM $ 0.000215
+0.00%
$ 1.07 million $ 26.71 million
Nov 25, 4 PM $ 0.000128
-26.45%
$ 639,965 $ 26.37 million
Nov 25, 3 PM $ 0.000101
-23.76%
$ 504,369 $ 26.2 million
Nov 25, 11 AM $ 0.0000945
+0.00%
$ 472,274 $ 26.41 million
Nov 25, 10 AM $ 0.0000858
+0.00%
$ 428,930 $ 26.37 million
Nov 25, 9 AM $ 0.0000916
-28.00%
$ 458,189 $ 26.24 million
Nov 25, 8 AM $ 0.000114
+0.00%
$ 572,406 $ 26.52 million
Nov 25, 6 AM $ 0.000137
+0.00%
$ 687,328 $ 26.52 million
Nov 25, 5 AM $ 0.000114
+47.35%
$ 571,400 $ 26.65 million
Nov 25, 4 AM $ 0.0000756
-32.33%
$ 377,901 $ 26.63 million
Nov 24, 9 PM $ 0.000309
+0.00%
$ 1.54 million $ 26.77 million
Nov 24, 8 PM $ 0.000251
+18.93%
$ 1.26 million $ 26.79 million
Nov 24, 7 PM $ 0.000203
-21.30%
$ 1.02 million $ 26.61 million
Nov 24, 6 PM $ 0.000198
+8.53%
$ 991,544 $ 26.5 million
Nov 24, 5 PM $ 0.000177
+0.00%
$ 885,613 $ 26.4 million
Nov 24, 2 PM $ 0.000231
+50.11%
$ 1.15 million $ 25.63 million
Nov 24, 12 PM $ 0.000153
+0.00%
$ 763,306 $ 25.69 million
Nov 24, 11 AM $ 0.00015
+9.04%
$ 750,536 $ 25.74 million
Nov 24, 9 AM $ 0.000128
+0.00%
$ 639,342 $ 25.9 million
Nov 24, 8 AM $ 0.0000769
+0.00%
$ 384,694 $ 26.04 million
Nov 24, 7 AM $ 0.000112
+22.96%
$ 562,107 $ 26.07 million
Nov 24, 6 AM $ 0.000095
+0.00%
$ 475,106 $ 25.92 million
Nov 24, 3 AM $ 0.0000934
+0.00%
$ 466,863 $ 25.79 million
Nov 23, 9 PM $ 0.000185
+0.00%
$ 925,608 $ 25.84 million
Nov 23, 8 PM $ 0.000163
+0.00%
$ 815,110 $ 25.77 million
Nov 23, 7 PM $ 0.000156
+0.00%
$ 779,804 $ 25.74 million
Nov 23, 2 PM $ 0.000171
+0.00%
$ 852,801 $ 25.68 million
Nov 23, 1 PM $ 0.000148
+8.88%
$ 739,977 $ 25.64 million