Formula 1 Historical Data

CHAMPAGNE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000123
+0.00%
$ 614,306 $ 25.53 million
Nov 23, 8 AM $ 0.0000957
+12.51%
$ 478,565 $ 25.38 million
Nov 23, 6 AM $ 0.000103
+0.00%
$ 514,894 $ 25.52 million
Nov 23, 2 AM $ 0.0000998
+0.00%
$ 499,205 $ 25.44 million
Nov 22, 8 PM $ 0.000174
+11.72%
$ 871,222 $ 24.97 million
Nov 22, 7 PM $ 0.000127
-7.54%
$ 633,821 $ 25.01 million
Nov 22, 1 PM $ 0.0000479
+0.00%
$ 239,655 $ 24.48 million
Nov 22, 12 PM $ 0.0000749
+0.00%
$ 374,625 $ 24.52 million
Nov 22, 10 AM $ 0.0000567
+0.00%
$ 283,373 $ 24.42 million
Nov 22, 9 AM $ 0.0000708
+3.95%
$ 354,206 $ 24.44 million
Nov 22, 8 AM $ 0.0000616
-38.14%
$ 307,984 $ 24.46 million
Nov 22, 6 AM $ 0.0000881
+0.00%
$ 440,538 $ 24.5 million
Nov 22, 5 AM $ 0.0000709
+0.00%
$ 354,608 $ 24.44 million
Nov 22, 1 AM $ 0.0000724
+0.00%
$ 362,017 $ 24.98 million
Nov 21, 7 PM $ 0.0000855
+0.00%
$ 427,323 $ 24.54 million
Nov 21, 6 PM $ 0.000123
+29.92%
$ 613,868 $ 24.51 million
Nov 21, 5 PM $ 0.0000901
+0.00%
$ 450,361 $ 24.67 million
Nov 21, 4 PM $ 0.0000752
+0.00%
$ 376,117 $ 24.08 million
Nov 21, 2 PM $ 0.000109
+9.53%
$ 546,637 $ 24.28 million
Nov 21, 1 PM $ 0.000096
+20.37%
$ 480,057 $ 24.26 million
Nov 21, 12 PM $ 0.0000839
+0.00%
$ 419,533 $ 23.87 million
Nov 21, 11 AM $ 0.0000624
+0.00%
$ 312,135 $ 24.14 million
Nov 21, 8 AM $ 0.0000782
+0.00%
$ 390,961 $ 24.65 million
Nov 21, 7 AM $ 0.0000559
+7.99%
$ 279,657 $ 24.52 million
Nov 21, 5 AM $ 0.000041
+8.18%
$ 204,781 $ 25.38 million
Nov 21, 4 AM $ 0.0000386
-5.78%
$ 192,976 $ 25.4 million
Nov 21, 3 AM $ 0.0000421
-12.18%
$ 210,464 $ 25.45 million
Nov 20, 8 PM $ 0.0000952
-0.35%
$ 475,972 $ 25.74 million
Nov 20, 6 PM $ 0.0000683
-32.49%
$ 341,314 $ 25.62 million
Nov 20, 5 PM $ 0.0000713
+0.00%
$ 356,378 $ 25.66 million
Nov 20, 10 AM $ 0.0000386
+0.00%
$ 192,773 $ 26.2 million
Nov 20, 9 AM $ 0.0000378
-7.56%
$ 188,876 $ 26.33 million
Nov 20, 7 AM $ 0.0000405
+0.00%
$ 202,706 $ 26.34 million
Nov 20, 6 AM $ 0.0000441
+0.19%
$ 220,472 $ 26.32 million
Nov 20, 4 AM $ 0.0000362
+0.00%
$ 180,965 $ 26.45 million
Nov 20, 3 AM $ 0.0000381
+0.00%
$ 190,265 $ 26.49 million
Nov 19, 8 PM $ 0.0000856
+0.00%
$ 427,872 $ 25.69 million
Nov 19, 6 PM $ 0.0000522
-33.97%
$ 261,185 $ 25.37 million
Nov 19, 4 PM $ 0.0000574
-10.11%
$ 286,977 $ 25.77 million
Nov 19, 3 PM $ 0.0000578
+89.15%
$ 288,815 $ 25.98 million
Nov 19, 9 AM $ 0.0000317
+5.22%
$ 158,612 $ 26.54 million
Nov 19, 8 AM $ 0.0000348
-29.94%
$ 174,088 $ 26.79 million
Nov 19, 7 AM $ 0.000034
+11.43%
$ 170,064 $ 26.67 million
Nov 19, 6 AM $ 0.0000418
+26.75%
$ 208,964 $ 26.59 million
Nov 19, 3 AM $ 0.0000274
+0.00%
$ 136,755 $ 26.95 million
Nov 18, 8 PM $ 0.0000877
+21.20%
$ 438,304 $ 26.78 million
Nov 18, 7 PM $ 0.0000626
-14.97%
$ 312,911 $ 26.76 million
Nov 18, 2 PM $ 0.0000719
+24.31%
$ 359,528 $ 25.97 million
Nov 18, 11 AM $ 0.00006
+38.23%
$ 300,243 $ 26 million
Nov 18, 10 AM $ 0.0000577
+35.60%
$ 288,488 $ 26 million