Formula 1 Historical Data

CHAMPAGNE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000305
+0.00%
$ 152,472 $ 26.02 million
Nov 18, 3 AM $ 0.00139
+25.66%
$ 6.97 million $ 25.23 million
Nov 18, 2 AM $ 0.00137
+9.34%
$ 6.84 million $ 25.52 million
Nov 18, 1 AM $ 0.00145
+36.03%
$ 7.23 million $ 25.56 million
Nov 17, 11 PM $ 0.00109
+15.09%
$ 5.47 million $ 25.36 million
Nov 17, 10 PM $ 0.000692
+0.00%
$ 3.46 million $ 25.29 million
Nov 17, 6 PM $ 0.000709
+0.00%
$ 3.55 million $ 25.35 million
Nov 17, 3 PM $ 0.000528
+0.00%
$ 2.64 million $ 25.49 million
Nov 17, 2 PM $ 0.000683
+45.73%
$ 3.41 million $ 25.69 million
Nov 17, 12 PM $ 0.000503
-23.19%
$ 2.51 million $ 25.85 million
Nov 17, 11 AM $ 0.000584
+0.00%
$ 2.92 million $ 25.94 million
Nov 17, 10 AM $ 0.000545
+0.00%
$ 2.72 million $ 25.93 million
Nov 17, 9 AM $ 0.000455
-19.87%
$ 2.27 million $ 25.89 million
Nov 17, 6 AM $ 0.000491
-0.94%
$ 2.46 million $ 25.77 million
Nov 17, 3 AM $ 0.00046
+0.00%
$ 2.3 million $ 25.72 million
Nov 17, 2 AM $ 0.000299
+3.68%
$ 1.49 million $ 25.63 million
Nov 17, 1 AM $ 0.000375
+13.73%
$ 1.87 million $ 25.6 million
Nov 16, 9 PM $ 0.000323
+0.00%
$ 1.62 million $ 25.15 million
Nov 16, 8 PM $ 0.000233
+0.00%
$ 1.17 million $ 25.26 million
Nov 16, 6 PM $ 0.000268
+42.45%
$ 1.34 million $ 25.07 million
Nov 16, 12 PM $ 0.0000933
-21.33%
$ 466,595 $ 25.39 million
Nov 16, 10 AM $ 0.000113
+0.00%
$ 566,307 $ 25.71 million
Nov 16, 9 AM $ 0.000158
+0.00%
$ 787,587 $ 25.73 million
Nov 16, 8 AM $ 0.00015
-2.11%
$ 748,816 $ 25.56 million
Nov 16, 7 AM $ 0.000149
+0.00%
$ 746,810 $ 25.51 million
Nov 16, 6 AM $ 0.0000999
-2.71%
$ 499,375 $ 25.54 million
Nov 16, 3 AM $ 0.000132
+0.00%
$ 657,757 $ 25.36 million
Nov 16, 2 AM $ 0.0000837
-26.01%
$ 418,341 $ 25.01 million
Nov 16, 1 AM $ 0.0000761
-25.31%
$ 380,527 $ 24.92 million
Nov 15, 9 PM $ 0.0000998
+0.00%
$ 498,935 $ 25.07 million
Nov 15, 8 PM $ 0.0000707
+0.00%
$ 353,466 $ 25.13 million
Nov 15, 6 PM $ 0.0000886
+0.00%
$ 443,208 $ 25.22 million
Nov 15, 12 PM $ 0.0000341
+0.00%
$ 170,606 $ 24.79 million
Nov 15, 11 AM $ 0.0000465
+18.04%
$ 232,732 $ 24.76 million
Nov 15, 10 AM $ 0.00003
+0.00%
$ 149,995 $ 24.82 million
Nov 15, 9 AM $ 0.0000428
+7.74%
$ 214,193 $ 24.79 million
Nov 14, 6 PM $ 0.000882
+6.64%
$ 4.41 million $ 24.33 million
Nov 14, 3 PM $ 0.000753
+69.32%
$ 3.77 million $ 24.12 million
Nov 14, 2 PM $ 0.000575
-13.87%
$ 2.87 million $ 24.21 million
Nov 14, 8 AM $ 0.000484
-26.23%
$ 2.42 million $ 23.94 million
Nov 14, 7 AM $ 0.000591
+0.00%
$ 2.95 million $ 23.95 million
Nov 14, 5 AM $ 0.00067
-6.77%
$ 3.35 million $ 23.73 million
Nov 14, 4 AM $ 0.000587
+1.31%
$ 2.93 million $ 23.63 million
Nov 14, 3 AM $ 0.000513
-20.69%
$ 2.56 million $ 24.03 million
Nov 14, 2 AM $ 0.000521
+3.63%
$ 2.61 million $ 24.22 million
Nov 14, 1 AM $ 0.00061
+40.91%
$ 3.05 million $ 23.93 million
Nov 14, 12 AM $ 0.000598
+2.35%
$ 2.99 million $ 23.92 million
Nov 13, 11 PM $ 0.000577
+30.70%
$ 2.89 million $ 23.83 million
Nov 13, 10 PM $ 0.000571
+0.00%
$ 2.86 million $ 23.8 million
Nov 13, 8 PM $ 0.000291
+0.00%
$ 1.46 million $ 23.6 million