Coinranking
Hitcoin Historical Data
HTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2016 | $0.000467 | +0.00% | ||
| May 25, 2016 | $0.000517 | +0.00% | ||
| May 24, 2016 | $0.000678 | +0.00% | ||
| May 23, 2016 | $0.000701 | +0.00% | ||
| May 22, 2016 | $0.000778 | +0.00% | ||
| May 21, 2016 | $0.000803 | +0.00% | ||
| May 20, 2016 | $0.000805 | +0.00% | ||
| May 19, 2016 | $0.000797 | +0.00% | ||
| May 18, 2016 | $0.000854 | +0.00% | ||
| May 17, 2016 | $0.000798 | +0.00% | ||
| May 16, 2016 | $0.00105 | +0.00% | ||
| May 15, 2016 | $0.00104 | +0.00% | ||
| May 14, 2016 | $0.00107 | +0.00% | ||
| May 13, 2016 | $0.00112 | +0.00% | ||
| May 12, 2016 | $0.00114 | +0.00% | ||
| May 11, 2016 | $0.00114 | +0.00% | ||
| May 10, 2016 | $0.0011 | +0.00% | ||
| May 9, 2016 | $0.00113 | +0.00% | ||
| May 8, 2016 | $0.00112 | +0.00% | ||
| May 7, 2016 | $0.00106 | +0.00% | ||
| May 6, 2016 | $0.00107 | +0.00% | ||
| May 5, 2016 | $0.00103 | +0.00% | ||
| May 4, 2016 | $0.00104 | +0.00% | ||
| May 3, 2016 | $0.00103 | +0.00% | ||
| May 2, 2016 | $0.000973 | +0.00% | ||
| May 1, 2016 | $0.001 | +0.00% | ||
| Apr 30, 2016 | $0.000973 | +0.00% | ||
| Apr 29, 2016 | $0.001 | +0.00% | ||
| Apr 28, 2016 | $0.000982 | +0.00% | ||
| Apr 27, 2016 | $0.000889 | +0.00% | ||
| Apr 26, 2016 | $0.000862 | +0.00% | ||
| Apr 25, 2016 | $0.000739 | +0.00% | ||
| Apr 24, 2016 | $0.000572 | +0.00% | ||
| Apr 23, 2016 | $0.000495 | +0.00% | ||
| Apr 22, 2016 | $0.000441 | +0.00% | ||
| Apr 21, 2016 | $0.000427 | +0.00% | ||
| Apr 20, 2016 | $0.000379 | +0.00% | ||
| Apr 19, 2016 | $0.000344 | +0.00% | ||
| Apr 18, 2016 | $0.000325 | +0.00% | ||
| Apr 17, 2016 | $0.000315 | +0.00% | ||
| Apr 16, 2016 | $0.000323 | +0.00% | ||
| Apr 15, 2016 | $0.000309 | +0.00% | ||
| Apr 14, 2016 | $0.000297 | +0.00% | ||
| Apr 13, 2016 | $0.000296 | +0.00% | ||
| Apr 12, 2016 | $0.000285 | +0.00% | ||
| Apr 11, 2016 | $0.000278 | +0.00% | ||
| Apr 10, 2016 | $0.000261 | +0.00% | ||
| Apr 9, 2016 | $0.000247 | +0.00% | ||
| Apr 8, 2016 | $0.00023 | +0.00% | ||
| Apr 7, 2016 | $0.000227 | +0.00% | ||