Coinranking
Hitcoin Historical Data
HTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2018 | $0.0000228 | +0.00% | ||
| Jun 19, 2018 | $0.0000136 | +0.00% | ||
| Jun 18, 2018 | $0.0000639 | +0.00% | ||
| Jun 17, 2018 | $0.0000639 | +0.00% | ||
| Jun 16, 2018 | $0.0000653 | +0.00% | ||
| Jun 15, 2018 | $0.0000631 | +0.00% | ||
| Jun 14, 2018 | $0.0000562 | +0.00% | ||
| Jun 13, 2018 | $0.0000157 | +0.00% | ||
| Jun 12, 2018 | $0.0000157 | +0.00% | ||
| Jun 11, 2018 | $0.0000158 | +0.00% | ||
| Jun 10, 2018 | $0.0000179 | +0.00% | ||
| Jun 8, 2018 | $0.0000181 | +0.00% | ||
| Jun 5, 2018 | $0.0000153 | +0.00% | ||
| Jun 4, 2018 | $0.0000409 | +0.00% | ||
| Jun 3, 2018 | $0.0000147 | +0.00% | ||
| Jun 2, 2018 | $0.0000188 | +0.00% | ||
| Jun 1, 2018 | $0.000018 | +0.00% | ||
| May 31, 2018 | $0.0000283 | +0.00% | ||
| May 30, 2018 | $0.00002 | +0.00% | ||
| May 29, 2018 | $0.00002 | +0.00% | ||
| May 28, 2018 | $0.0000625 | +0.00% | ||
| May 27, 2018 | $0.0000651 | +0.00% | ||
| May 26, 2018 | $0.0000176 | +0.00% | ||
| May 25, 2018 | $0.0000435 | +0.00% | ||
| May 24, 2018 | $0.0000244 | +0.00% | ||
| May 23, 2018 | $0.0000308 | +0.00% | ||
| May 22, 2018 | $0.0000325 | +0.00% | ||
| May 21, 2018 | $0.0000382 | +0.00% | ||
| May 20, 2018 | $0.0000275 | +0.00% | ||
| May 19, 2018 | $0.0000818 | +0.00% | ||
| May 18, 2018 | $0.0000781 | +0.00% | ||
| May 17, 2018 | $0.0000247 | +0.00% | ||
| May 16, 2018 | $0.0000216 | +0.00% | ||
| May 15, 2018 | $0.0000851 | +0.00% | ||
| May 14, 2018 | $0.0000834 | +0.00% | ||
| May 13, 2018 | $0.0000277 | +0.00% | ||
| May 12, 2018 | $0.0000739 | +0.00% | ||
| May 11, 2018 | $0.0000613 | +0.00% | ||
| May 10, 2018 | $0.000064 | +0.00% | ||
| May 9, 2018 | $0.0000331 | +0.00% | ||
| May 8, 2018 | $0.0000322 | +0.00% | ||
| May 7, 2018 | $0.0000642 | +0.00% | ||
| May 6, 2018 | $0.0000948 | +0.00% | ||
| May 5, 2018 | $0.0000904 | +0.00% | ||
| May 4, 2018 | $0.0000239 | +0.00% | ||
| May 3, 2018 | $0.0000493 | +0.00% | ||
| May 2, 2018 | $0.0000811 | +0.00% | ||
| May 1, 2018 | $0.0000557 | +0.00% | ||
| Apr 30, 2018 | $0.0000205 | +0.00% | ||
| Apr 29, 2018 | $0.0000918 | +0.00% | ||