Hitcoin Historical Data

HTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.000126
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000755
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000719
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000082
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000637
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000829
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000811
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000079
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000764
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000638
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000944
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000131
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000076
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000632
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000065
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000788
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000705
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000809
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000109
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000146
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000994
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000119
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000118
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000944
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000722
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00008
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000654
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000677
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000575
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000583
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000554
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000808
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000796
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000998
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000815
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000625
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000749
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000716
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000651
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000826
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000979
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000678
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000679
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000555
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000601
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000714
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000745
+0.00%
$ -- $ 4,494