Coinranking
Hitcoin Historical Data
HTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2017 | $0.000045 | +0.00% | ||
| Aug 18, 2017 | $0.0000684 | +0.00% | ||
| Aug 17, 2017 | $0.0000432 | +0.00% | ||
| Aug 16, 2017 | $0.0000877 | +0.00% | ||
| Aug 15, 2017 | $0.0000416 | +0.00% | ||
| Aug 14, 2017 | $0.0000433 | +0.00% | ||
| Aug 13, 2017 | $0.0000813 | +0.00% | ||
| Aug 12, 2017 | $0.0000774 | +0.00% | ||
| Aug 11, 2017 | $0.0000731 | +0.00% | ||
| Aug 10, 2017 | $0.0000685 | +0.00% | ||
| Aug 9, 2017 | $0.0000335 | +0.00% | ||
| Aug 8, 2017 | $0.0000686 | +0.00% | ||
| Aug 7, 2017 | $0.000068 | +0.00% | ||
| Aug 6, 2017 | $0.0000646 | +0.00% | ||
| Aug 5, 2017 | $0.0000653 | +0.00% | ||
| Aug 4, 2017 | $0.0000576 | +0.00% | ||
| Aug 3, 2017 | $0.0000562 | +0.00% | ||
| Aug 2, 2017 | $0.0000272 | +0.00% | ||
| Aug 1, 2017 | $0.0000549 | +0.00% | ||
| Jul 31, 2017 | $0.0000288 | +0.00% | ||
| Jul 30, 2017 | $0.0000553 | +0.00% | ||
| Jul 29, 2017 | $0.0000547 | +0.00% | ||
| Jul 28, 2017 | $0.0000561 | +0.00% | ||
| Jul 27, 2017 | $0.0000538 | +0.00% | ||
| Jul 26, 2017 | $0.0000768 | +0.00% | ||
| Jul 25, 2017 | $0.0000516 | +0.00% | ||
| Jul 24, 2017 | $0.0000553 | +0.00% | ||
| Jul 23, 2017 | $0.0000827 | +0.00% | ||
| Jul 22, 2017 | $0.000114 | +0.00% | ||
| Jul 21, 2017 | $0.00016 | +0.00% | ||
| Jul 20, 2017 | $0.000229 | +0.00% | ||
| Jul 19, 2017 | $0.000137 | +0.00% | ||
| Jul 18, 2017 | $0.000139 | +0.00% | ||
| Jul 17, 2017 | $0.000112 | +0.00% | ||
| Jul 16, 2017 | $0.0000957 | +0.00% | ||
| Jul 15, 2017 | $0.000178 | +0.00% | ||
| Jul 14, 2017 | $0.000179 | +0.00% | ||
| Jul 13, 2017 | $0.000236 | +0.00% | ||
| Jul 12, 2017 | $0.00024 | +0.00% | ||
| Jul 11, 2017 | $0.000232 | +0.00% | ||
| Jul 10, 2017 | $0.000281 | +0.00% | ||
| Jul 9, 2017 | $0.000276 | +0.00% | ||
| Jul 8, 2017 | $0.000282 | +0.00% | ||
| Jul 7, 2017 | $0.000201 | +0.00% | ||
| Jul 6, 2017 | $0.000105 | +0.00% | ||
| Jul 5, 2017 | $0.000131 | +0.00% | ||
| Jul 4, 2017 | $0.0000785 | +0.00% | ||
| Jul 3, 2017 | $0.000103 | +0.00% | ||
| Jul 2, 2017 | $0.0000507 | +0.00% | ||
| Jul 1, 2017 | $0.0000727 | +0.00% | ||