Martin Shkreli Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆643
+10.73%
$ -- $ 1,439
Aug 4 $ 0.0₆583
-0.08%
$ 580,321 $ 310
Jul 28 $ 0.0₆524
-1.34%
$ -- $ 0
Jul 21 $ 0.0₆501
-5.65%
$ 530,479 $ 4,323
Jul 14 $ 0.0₆509
+0.29%
$ 530,258 $ 10,435
Feb 24 $ 0.0₆624
+0.00%
$ -- $ 4,421
Jan 13 $ 0.0₆424
-4.32%
$ -- $ 166
Dec 16 $ 0.0₆447
-24.44%
$ -- $ 8,207
Dec 2 $ 0.0₆457
+1.26%
$ -- $ 17,513
Oct 28 $ 0.0₆319
-2.48%
$ -- $ 3,903
Oct 14 $ 0.0₆347
+4.75%
$ -- $ 10,832
Sep 16 $ 0.0₆354
+2.94%
$ -- $ 5,323
Jul 22 $ 0.0₆479
-10.37%
$ -- $ 8,547
Jul 15 $ 0.0₆551
+0.01%
$ 530,941 $ 24,809
Jul 8 $ 0.0₆532
+2.97%
$ -- $ 18,003
Jul 1 $ 0.0₆703
-3.62%
$ 513,360 $ 23,268
Jun 24 $ 0.0₆722
-6.29%
$ 727,567 $ 81,567
Jun 17 $ 0.0₆955
-35.61%
$ -- $ 904,960
Jun 10 $ 0.0₅174
+5.79%
$ 1.47 million $ 129,770
Jun 3 $ 0.0₅17
-36.80%
$ 1.7 million $ 139,896
May 27 $ 0.0₅27
+34.73%
$ 2.68 million $ 233,547
May 20 $ 0.0₅203
+10.45%
$ 1.99 million $ 41,107
May 13 $ 0.0₅198
+14.64%
$ 1.83 million $ 100,286
May 6 $ 0.0₅183
-3.20%
$ 1.72 million $ 39,391
Apr 29 $ 0.0₅195
+4.43%
$ -- $ 65,442
Apr 22 $ 0.0₅194
-24.83%
$ -- $ 209,362
Apr 15 $ 0.0₅252
+26.96%
$ 2.57 million $ 98,953
Apr 8 $ 0.0₅203
-22.64%
$ 1.98 million $ 76,309
Apr 1 $ 0.0₅251
+294.68%
$ 2.51 million $ 1.04 million
Mar 25 $ 0.0₆585
+16.06%
$ 603,583 $ 42,810
Mar 18 $ 0.0₆499
+5.70%
$ -- $ 10,736
Mar 11 $ 0.0₆539
+25.02%
$ -- $ 47,255
Mar 4 $ 0.0₆414
-0.61%
$ -- $ 5,651
Jan 1 $ 0.0₆255
-10.34%
$ 251,176 $ 13,548
Dec 4 $ 0.0₆406
-29.63%
$ -- $ 36,726
Nov 20 $ 0.0₆533
+1.27%
$ -- $ 2,696
Oct 23 $ 0.0₆458
+3.34%
$ -- $ 4,569
Oct 9 $ 0.0₆398
-0.84%
$ -- $ 3,979
Aug 28 $ 0.0₆383
-2.13%
$ -- $ 7,250
Aug 21 $ 0.0₆407
+23.12%
$ -- $ 42,966
Aug 14 $ 0.0₆389
-0.75%
$ -- $ 7,847
Aug 7 $ 0.0₆45
+2.93%
$ -- $ 232,567
Jul 31 $ 0.0₆434
-38.32%
$ 431,211 $ 89,347
Jul 24 $ 0.0₆675
+18.57%
$ -- $ 260,949
Jul 17 $ 0.0₆566
-3.30%
$ 562,692 $ 2,163
Download