Martin Shkreli Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆643
+3.33%
$ 643,156 $ 619
Aug 12, 2025 $ 0.0₆625
+8.06%
$ 624,977 $ 627
Aug 11, 2025 $ 0.0₆591
+1.78%
$ -- $ 193
Aug 10, 2025 $ 0.0₆58
-0.71%
$ 580,321 $ 189
Aug 9, 2025 $ 0.0₆583
-0.08%
$ 583,150 $ 310
Jul 28, 2025 $ 0.0₆524
-1.34%
$ -- $ 0
Jul 27, 2025 $ 0.0₆53
+1.05%
$ 530,479 $ 0
Jul 25, 2025 $ 0.0₆501
-1.52%
$ 501,445 $ 1,998
Jul 24, 2025 $ 0.0₆509
-1.04%
$ 508,961 $ 2,028
Jul 21, 2025 $ 0.0₆528
-0.69%
$ -- $ 297
Jul 20, 2025 $ 0.0₆53
+3.89%
$ 530,258 $ 297
Jul 19, 2025 $ 0.0₆509
+0.29%
$ 508,931 $ 10,435
Feb 24, 2025 $ 0.0₆624
+0.00%
$ 624,059 $ 4,421
Feb 16, 2025 $ 0.0₆697
+0.00%
$ -- $ 226
Jan 18, 2025 $ 0.0₆424
-4.32%
$ -- $ 166
Dec 20, 2024 $ 0.0₆447
-2.09%
$ -- $ 136
Dec 19, 2024 $ 0.0₆463
-5.85%
$ 463,009 $ 140
Dec 18, 2024 $ 0.0₆49
-17.10%
$ 490,295 $ 7,931
Dec 4, 2024 $ 0.0₆457
+0.00%
$ -- $ 8,753
Dec 3, 2024 $ 0.0₆467
+3.49%
$ 467,263 $ 8,760
Nov 2, 2024 $ 0.0₆319
+0.37%
$ -- $ 1,068
Nov 1, 2024 $ 0.0₆318
-2.71%
$ 316,318 $ 1,064
Oct 31, 2024 $ 0.0₆327
-0.08%
$ 325,170 $ 1,771
Oct 17, 2024 $ 0.0₆347
+6.78%
$ -- $ 4,158
Oct 16, 2024 $ 0.0₆34
+2.87%
$ 338,511 $ 6,674
Sep 22, 2024 $ 0.0₆35
-1.08%
$ -- $ 5,295
Sep 21, 2024 $ 0.0₆354
+2.94%
$ 352,130 $ 5,323
Jul 26, 2024 $ 0.0₆479
+3.30%
$ 476,568 $ 3,415
Jul 25, 2024 $ 0.0₆464
-0.07%
$ 461,269 $ 1,655
Jul 22, 2024 $ 0.0₆523
-2.09%
$ -- $ 3,476
Jul 21, 2024 $ 0.0₆534
+0.93%
$ 530,941 $ 3,539
Jul 20, 2024 $ 0.0₆551
+0.05%
$ -- $ 8,087
Jul 19, 2024 $ 0.0₆551
+2.51%
$ 547,872 $ 10,182
Jul 16, 2024 $ 0.0₆584
-0.48%
$ -- $ 3,264
Jul 15, 2024 $ 0.0₆586
+6.34%
$ 582,766 $ 3,276
Jul 8, 2024 $ 0.0₆532
+2.97%
$ -- $ 18,003
Jul 7, 2024 $ 0.0₆516
-13.59%
$ 513,360 $ 20,670
Jul 4, 2024 $ 0.0₆703
+0.11%
$ -- $ 11,637
Jul 3, 2024 $ 0.0₆702
-3.72%
$ 697,932 $ 11,630
Jun 30, 2024 $ 0.0₆732
+1.34%
$ 727,567 $ 13,165
Jun 29, 2024 $ 0.0₆722
-0.15%
$ 717,860 $ 12,997
Jun 28, 2024 $ 0.0₆71
+0.09%
$ -- $ 2,612
Jun 27, 2024 $ 0.0₆709
-4.13%
$ 705,001 $ 9,235
Jun 26, 2024 $ 0.0₆739
-0.63%
$ 735,092 $ 2,964
Jun 25, 2024 $ 0.0₆797
+1.01%
$ 792,719 $ 27,013
Jun 24, 2024 $ 0.0₆79
+2.50%
$ 785,182 $ 26,746
Jun 22, 2024 $ 0.0₆955
-0.64%
$ 949,994 $ 3,476
Jun 21, 2024 $ 0.0₆962
-0.58%
$ 956,328 $ 3,499
Jun 20, 2024 $ 0.0₆968
-20.94%
$ 962,269 $ 38,955
Jun 19, 2024 $ 0.0₅122
-1.16%
$ 1.22 million $ 417,788
Download