Coinranking
奥斯卡 Historical Data
奥斯卡
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.583 | -5.97% |
| Apr 7, 2026 | $ 1.03 | +0.00% |
| Apr 6, 2026 | $ 1.04 | -0.20% |
| Apr 2, 2026 | $ 1.28 | +17.16% |
| Apr 1, 2026 | $ 1.08 | +0.00% |
| Mar 30, 2026 | $ 1.52 | +2.15% |
| Mar 29, 2026 | $ 1.14 | +0.00% |
| Mar 27, 2026 | $ 0.976 | +0.00% |
| Mar 26, 2026 | $ 0.991 | +0.00% |
| Mar 21, 2026 | $ 1.81 | +0.00% |
| Mar 19, 2026 | $ 1.79 | +42.33% |
| Mar 16, 2026 | $ 1.18 | -39.78% |
| Mar 14, 2026 | $ 2.08 | +5.69% |
| Mar 13, 2026 | $ 1.09 | -5.17% |
| Mar 12, 2026 | $ 1.16 | -8.91% |
| Mar 6, 2026 | $ 1.56 | +0.00% |
| Mar 5, 2026 | $ 1.72 | -2.48% |
| Mar 4, 2026 | $ 1.82 | +6.48% |
| Feb 28, 2026 | $ 1.81 | +0.00% |
| Feb 27, 2026 | $ 1.75 | +0.41% |
| Feb 24, 2026 | $ 1.94 | +7.75% |
| Feb 23, 2026 | $ 1.95 | -17.48% |
| Feb 22, 2026 | $ 2.11 | +0.00% |
| Feb 21, 2026 | $ 1.92 | +12.61% |
| Feb 20, 2026 | $ 1.65 | -0.31% |
| Feb 19, 2026 | $ 2.01 | +0.00% |
| Feb 17, 2026 | $ 1.53 | +3.85% |
| Feb 15, 2026 | $ 1.39 | +3.69% |
| Feb 11, 2026 | $ 1.19 | +0.51% |
| Feb 10, 2026 | $ 1.2 | +0.88% |
| Feb 9, 2026 | $ 7.83 | -24.14% |
| Feb 8, 2026 | $ 10.64 | +1.53% |
| Feb 7, 2026 | $ 10.5 | -10.57% |
| Feb 6, 2026 | $ 11.74 | -57.07% |
| Feb 5, 2026 | $ 27.33 | -1.83% |
| Feb 4, 2026 | $ 28 | -24.02% |
| Feb 3, 2026 | $ 36.87 | -1.33% |
| Feb 2, 2026 | $ 34.28 | +19.07% |
| Feb 1, 2026 | $ 28.76 | +5.45% |
| Jan 31, 2026 | $ 27.26 | +8.40% |
| Jan 30, 2026 | $ 26.22 | -1.57% |
| Jan 29, 2026 | $ 26.75 | -0.50% |
| Jan 28, 2026 | $ 26.88 | -18.78% |
| Jan 27, 2026 | $ 32.98 | -3.54% |
| Jan 26, 2026 | $ 33.86 | +5.16% |
| Jan 25, 2026 | $ 32.17 | -14.47% |
| Jan 24, 2026 | $ 37.62 | +3.28% |
| Jan 23, 2026 | $ 36.6 | -0.97% |
| Jan 22, 2026 | $ 36.97 | -2.27% |
| Jan 21, 2026 | $ 37.83 | +6.13% |
Previous Next