奥斯卡 Historical Data

奥斯卡
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.28
-13.51%
$ -- $ 1,063
Mar 23 $ 0.976
-1.50%
$ -- $ 239
Mar 16 $ 1.81
-7.63%
$ -- $ 2,649
Mar 9 $ 2.08
+63.39%
$ -- $ 2,616
Mar 2 $ 1.56
-8.49%
$ -- $ 655
Feb 23 $ 1.81
-23.65%
$ -- $ 2,251
Feb 16 $ 1.92
+30.90%
$ -- $ 524
Feb 9 $ 1.19
-88.46%
$ -- $ 1,920
Feb 2 $ 10.5
-63.52%
$ -- $ 84,366
Jan 26 $ 27.26
-15.33%
$ 287,524 $ 46,093
Jan 19 $ 37.62
+18.51%
$ 321,681 $ 58,908
Jan 12 $ 25.2
-15.63%
$ 318,759 $ 108,288
Jan 5 $ 29.07
-16.84%
$ 306,310 $ 100,918
Dec 29 $ 33.76
+282.88%
$ 350,440 $ 147,680
Download