奥斯卡 Historical Data

奥斯卡 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 32.77
+1.34%
$ 327,714 $ 19,850
Jan 18, 1 AM $ 32.28
+1.04%
$ 322,804 $ 19,549
Jan 18, 12 AM $ 31.97
+26.78%
$ 319,658 $ 18,932
Jan 17, 11 PM $ 25.2
+0.00%
$ 252,014 $ 11,556
Jan 17, 10 PM $ 25.25
-0.11%
$ 252,440 $ 11,608
Jan 17, 9 PM $ 25.29
-0.84%
$ 252,907 $ 11,578
Jan 17, 8 PM $ 25.47
+0.81%
$ 254,657 $ 11,510
Jan 17, 7 PM $ 25.24
+0.00%
$ 252,390 $ 11,004
Jan 17, 6 PM $ 25.22
+0.00%
$ 252,158 $ 11,018
Jan 17, 5 PM $ 25.26
+0.00%
$ 252,607 $ 10,954
Jan 17, 4 PM $ 25.14
+12.57%
$ 251,363 $ 11,259
Jan 17, 3 PM $ 22.29
-25.33%
$ 222,914 $ 6,374
Jan 17, 2 PM $ 30.57
-4.86%
$ 305,623 $ 3,425
Jan 17, 1 PM $ 32.13
-1.01%
$ 321,248 $ 2,623
Jan 17, 12 PM $ 32.58
+0.30%
$ 325,797 $ 2,440
Jan 17, 11 AM $ 32.8
+0.28%
$ 328,010 $ 2,279
Jan 17, 10 AM $ 32.84
+0.00%
$ 328,359 $ 2,257
Jan 17, 9 AM $ 32.74
+0.03%
$ 327,354 $ 2,244
Jan 17, 8 AM $ 32.63
-0.28%
$ 326,302 $ 2,148
Jan 17, 7 AM $ 32.73
+0.26%
$ 327,226 $ 2,127
Jan 17, 6 AM $ 32.7
-1.62%
$ 327,004 $ 2,122
Jan 17, 5 AM $ 33.28
+0.06%
$ 332,720 $ 1,951
Jan 17, 4 AM $ 33.26
-0.91%
$ 332,608 $ 1,560
Jan 17, 3 AM $ 34.78
-0.60%
$ 350,288 $ 761
Jan 17, 2 AM $ 34.94
-0.33%
$ 349,347 $ 13,206
Jan 17, 1 AM $ 35.05
+0.03%
$ 350,444 $ 13,192
Jan 17, 12 AM $ 35.04
+0.54%
$ 350,329 $ 12,981
Jan 16, 11 PM $ 34.83
-1.60%
$ 348,263 $ 13,162
Jan 16, 10 PM $ 35.32
+0.11%
$ 353,141 $ 12,863
Jan 16, 9 PM $ 35.3
-0.28%
$ 352,998 $ 12,830
Jan 16, 8 PM $ 35.38
+0.19%
$ 353,071 $ 12,783
Jan 16, 7 PM $ 35.39
+0.00%
$ 353,847 $ 12,758
Jan 16, 6 PM $ 35.29
+0.00%
$ 352,841 $ 12,765
Jan 16, 5 PM $ 35.33
-0.11%
$ 353,289 $ 12,740
Jan 16, 4 PM $ 35.34
+0.00%
$ 353,394 $ 12,762
Jan 16, 3 PM $ 35.42
+0.37%
$ 354,135 $ 12,650
Jan 16, 2 PM $ 35.28
-0.82%
$ 352,754 $ 12,619
Jan 16, 1 PM $ 35.43
-0.06%
$ 354,228 $ 12,616
Jan 16, 12 PM $ 35.43
+0.21%
$ 354,275 $ 12,607
Jan 16, 11 AM $ 35.33
-0.61%
$ 353,271 $ 12,618
Jan 16, 10 AM $ 35.53
+0.20%
$ 355,218 $ 12,474
Jan 16, 9 AM $ 35.44
+0.01%
$ 354,342 $ 12,427
Jan 16, 8 AM $ 35.49
-0.36%
$ 354,867 $ 12,482
Jan 16, 7 AM $ 35.56
+0.56%
$ 355,528 $ 12,132
Jan 16, 6 AM $ 35.22
+0.22%
$ 352,119 $ 11,262
Jan 16, 5 AM $ 35.17
-1.61%
$ 351,619 $ 11,303
Jan 16, 4 AM $ 35.67
+0.15%
$ 356,696 $ 10,873
Jan 16, 3 AM $ 35.61
+1.38%
$ 354,739 $ 8,853
Jan 16, 2 AM $ 35.07
-0.04%
$ 350,712 $ 17,820
Jan 16, 1 AM $ 34.95
+0.00%
$ 349,510 $ 17,682