奥斯卡 Historical Data

奥斯卡 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 35
+2.83%
$ 349,925 $ 17,666
Jan 15, 11 PM $ 34
-5.59%
$ 339,999 $ 15,537
Jan 15, 10 PM $ 36
+0.09%
$ 360,010 $ 9,891
Jan 15, 9 PM $ 35.99
+0.12%
$ 359,851 $ 9,853
Jan 15, 8 PM $ 35.95
+0.05%
$ 359,463 $ 9,833
Jan 15, 7 PM $ 35.92
-0.07%
$ 359,132 $ 9,824
Jan 15, 6 PM $ 35.91
+0.16%
$ 359,055 $ 9,783
Jan 15, 5 PM $ 36
+0.00%
$ 359,963 $ 9,796
Jan 15, 4 PM $ 35.96
-0.33%
$ 359,161 $ 9,675
Jan 15, 3 PM $ 35.94
-1.03%
$ 359,401 $ 9,664
Jan 15, 2 PM $ 35.97
+0.31%
$ 359,679 $ 9,628
Jan 15, 1 PM $ 35.98
+0.38%
$ 359,782 $ 9,588
Jan 15, 12 PM $ 35.86
+0.45%
$ 358,546 $ 9,573
Jan 15, 11 AM $ 36.02
+1.60%
$ 360,129 $ 9,086
Jan 15, 10 AM $ 35.32
-0.27%
$ 353,167 $ 8,930
Jan 15, 9 AM $ 35.34
+0.55%
$ 353,383 $ 8,653
Jan 15, 8 AM $ 35.09
+0.01%
$ 350,822 $ 8,627
Jan 15, 7 AM $ 35.07
+1.51%
$ 350,667 $ 8,500
Jan 15, 6 AM $ 35.14
+1.70%
$ 351,357 $ 6,056
Jan 15, 5 AM $ 34.58
+1.17%
$ 345,746 $ 5,944
Jan 15, 4 AM $ 34.14
+0.04%
$ 341,376 $ 5,048
Jan 15, 3 AM $ 34.14
+6.77%
$ 341,342 $ 5,017
Jan 15, 2 AM $ 31.78
-0.67%
$ 317,767 $ 8,515
Jan 15, 1 AM $ 31.58
+2.78%
$ 315,758 $ 7,797
Jan 15, 12 AM $ 30.76
-4.32%
$ 307,590 $ 7,242
Jan 14, 11 PM $ 32.3
-1.53%
$ 325,002 $ 6,217
Jan 14, 10 PM $ 32.83
+0.05%
$ 328,279 $ 5,412
Jan 14, 9 PM $ 32.73
+0.22%
$ 327,295 $ 5,355
Jan 14, 8 PM $ 32.69
-0.03%
$ 326,826 $ 5,346
Jan 14, 7 PM $ 32.73
-0.02%
$ 327,273 $ 5,339
Jan 14, 6 PM $ 32.67
+0.02%
$ 326,642 $ 5,314
Jan 14, 5 PM $ 32.56
-0.31%
$ 325,616 $ 5,287
Jan 14, 4 PM $ 32.51
-0.19%
$ 325,056 $ 5,256
Jan 14, 3 PM $ 32.51
-0.16%
$ 325,115 $ 5,270
Jan 14, 2 PM $ 32.49
+0.00%
$ 324,848 $ 5,201
Jan 14, 1 PM $ 32.53
+0.01%
$ 325,222 $ 5,192
Jan 14, 12 PM $ 32.36
-0.32%
$ 323,553 $ 5,148
Jan 14, 11 AM $ 32.35
+0.00%
$ 323,427 $ 5,146
Jan 14, 10 AM $ 32.47
+1.53%
$ 324,703 $ 4,625
Jan 14, 9 AM $ 31.89
-1.08%
$ 318,846 $ 14,066
Jan 14, 8 AM $ 32.25
+0.55%
$ 322,475 $ 13,999
Jan 14, 7 AM $ 32.08
+0.63%
$ 320,813 $ 16,566
Jan 14, 6 AM $ 31.96
-0.02%
$ 319,546 $ 17,377
Jan 14, 5 AM $ 31.87
-0.24%
$ 318,671 $ 17,301
Jan 14, 4 AM $ 32.04
+0.09%
$ 320,319 $ 17,302
Jan 14, 3 AM $ 31.98
+0.59%
$ 319,790 $ 17,249
Jan 14, 2 AM $ 31.54
-0.52%
$ 316,997 $ 19,922
Jan 14, 1 AM $ 31.63
+0.05%
$ 316,282 $ 19,852
Jan 14, 12 AM $ 31.58
+2.30%
$ 315,793 $ 19,287
Jan 13, 11 PM $ 30.83
-0.63%
$ 308,278 $ 19,843