奥斯卡 Historical Data

奥斯卡 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 30.94
+0.00%
$ 309,384 $ 19,892
Jan 13, 9 PM $ 30.81
-0.26%
$ 308,087 $ 19,941
Jan 13, 8 PM $ 30.97
+0.00%
$ 309,664 $ 20,003
Jan 13, 7 PM $ 31.02
+0.18%
$ 310,135 $ 19,977
Jan 13, 6 PM $ 30.74
-0.16%
$ 307,339 $ 19,938
Jan 13, 5 PM $ 30.7
+0.00%
$ 306,979 $ 19,665
Jan 13, 4 PM $ 30.72
-0.14%
$ 307,175 $ 19,723
Jan 13, 3 PM $ 30.73
+0.00%
$ 307,256 $ 19,625
Jan 13, 2 PM $ 30.65
+0.61%
$ 306,488 $ 19,589
Jan 13, 1 PM $ 30.48
-0.30%
$ 304,815 $ 19,605
Jan 13, 12 PM $ 30.47
-0.30%
$ 304,710 $ 19,525
Jan 13, 11 AM $ 30.4
-0.10%
$ 303,983 $ 59,635
Jan 13, 10 AM $ 30.35
+45.61%
$ 303,430 $ 59,529
Jan 13, 9 AM $ 20.81
-18.82%
$ 208,036 $ 35,246
Jan 13, 8 AM $ 25.66
-6.97%
$ 256,535 $ 38,462
Jan 13, 7 AM $ 27.94
-8.00%
$ 279,331 $ 40,960
Jan 13, 6 AM $ 30.4
+0.34%
$ 303,923 $ 42,001
Jan 13, 5 AM $ 30.22
+0.39%
$ 302,167 $ 41,973
Jan 13, 4 AM $ 30.18
+0.14%
$ 301,803 $ 41,680
Jan 13, 3 AM $ 30.15
+0.55%
$ 301,439 $ 41,635
Jan 13, 2 AM $ 30.02
+0.14%
$ 300,171 $ 42,188
Jan 13, 1 AM $ 29.81
-0.86%
$ 298,761 $ 41,720
Jan 13, 12 AM $ 29.79
+0.26%
$ 297,913 $ 41,560
Jan 12, 11 PM $ 29.66
-4.60%
$ 296,589 $ 41,973
Jan 12, 10 PM $ 31.15
-0.03%
$ 311,514 $ 43,181
Jan 12, 9 PM $ 30.79
-0.11%
$ 307,912 $ 42,697
Jan 12, 8 PM $ 30.79
-0.67%
$ 307,866 $ 42,402
Jan 12, 7 PM $ 30.7
+0.00%
$ 306,983 $ 42,533
Jan 12, 6 PM $ 30.63
-0.36%
$ 306,230 $ 42,566
Jan 12, 5 PM $ 30.81
+0.39%
$ 308,111 $ 42,354
Jan 12, 4 PM $ 30.73
+0.00%
$ 307,244 $ 42,537
Jan 12, 3 PM $ 30.73
+0.46%
$ 307,314 $ 42,169
Jan 12, 2 PM $ 30.73
+0.79%
$ 307,231 $ 42,547
Jan 12, 1 PM $ 30.54
+0.24%
$ 305,390 $ 42,119
Jan 12, 12 PM $ 30.39
-0.77%
$ 303,891 $ 41,908
Jan 12, 11 AM $ 30.72
-0.19%
$ 307,205 $ 42,244
Jan 12, 10 AM $ 30.49
-0.48%
$ 304,870 $ 42,174
Jan 12, 9 AM $ 30.76
+0.35%
$ 307,547 $ 42,152
Jan 12, 8 AM $ 30.46
+0.88%
$ 304,552 $ 41,938
Jan 12, 7 AM $ 30.27
-1.69%
$ 302,681 $ 41,624
Jan 12, 6 AM $ 30.49
-0.80%
$ 304,829 $ 41,442
Jan 12, 5 AM $ 30.67
-0.54%
$ 306,689 $ 41,875
Jan 12, 4 AM $ 30.58
-0.87%
$ 305,754 $ 41,474
Jan 12, 3 AM $ 30.62
+1.17%
$ 306,170 $ 41,169
Jan 12, 2 AM $ 30.23
-0.19%
$ 302,264 $ 40,709
Jan 12, 1 AM $ 30.48
+0.55%
$ 304,539 $ 40,681
Jan 12, 12 AM $ 30.4
+1.76%
$ 303,950 $ 40,417
Jan 11, 11 PM $ 30.74
+1.55%
$ 306,310 $ 40,400
Jan 11, 10 PM $ 30.3
+0.16%
$ 303,012 $ 39,901
Jan 11, 9 PM $ 30.28
+0.05%
$ 302,787 $ 39,949