奥斯卡 Historical Data

奥斯卡 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 30.15
-0.01%
$ 301,476 $ 39,771
Jan 11, 7 PM $ 30.15
-0.43%
$ 301,445 $ 39,697
Jan 11, 6 PM $ 30.18
-0.48%
$ 301,765 $ 39,932
Jan 11, 5 PM $ 30.31
-0.27%
$ 303,075 $ 39,878
Jan 11, 4 PM $ 30.09
-0.30%
$ 300,848 $ 39,767
Jan 11, 3 PM $ 30.17
-0.13%
$ 301,713 $ 39,786
Jan 11, 2 PM $ 29.97
+0.16%
$ 299,656 $ 39,619
Jan 11, 1 PM $ 29.89
-0.30%
$ 298,863 $ 39,394
Jan 11, 12 PM $ 30.03
+0.38%
$ 300,242 $ 39,693
Jan 11, 11 AM $ 29.94
+0.89%
$ 299,395 $ 39,179
Jan 11, 10 AM $ 29.81
-0.27%
$ 298,067 $ 39,483
Jan 11, 9 AM $ 29.75
+0.39%
$ 297,486 $ 38,911
Jan 11, 8 AM $ 29.37
+0.72%
$ 293,701 $ 37,666
Jan 11, 7 AM $ 29.03
+0.39%
$ 290,280 $ 35,963
Jan 11, 6 AM $ 28.86
+0.67%
$ 289,317 $ 35,635
Jan 11, 5 AM $ 28.74
-0.42%
$ 287,388 $ 34,401
Jan 11, 4 AM $ 28.85
+0.23%
$ 288,457 $ 34,128
Jan 11, 3 AM $ 28.9
+0.73%
$ 288,948 $ 34,484
Jan 11, 2 AM $ 28.84
+0.11%
$ 288,356 $ 34,027
Jan 11, 1 AM $ 28.81
-1.15%
$ 288,042 $ 34,417
Jan 11, 12 AM $ 29.17
+0.01%
$ 291,665 $ 34,205
Jan 10, 11 PM $ 29.07
+1.84%
$ 290,670 $ 32,156
Jan 10, 10 PM $ 28.52
-0.24%
$ 285,173 $ 31,312
Jan 10, 9 PM $ 28.54
+0.77%
$ 285,357 $ 31,050
Jan 10, 8 PM $ 28.38
+0.33%
$ 283,747 $ 30,769
Jan 10, 7 PM $ 28.32
+0.38%
$ 283,172 $ 30,678
Jan 10, 6 PM $ 28.21
+0.89%
$ 282,060 $ 30,484
Jan 10, 5 PM $ 27.93
-0.72%
$ 279,257 $ 30,671
Jan 10, 4 PM $ 28.1
+1.72%
$ 281,017 $ 30,328
Jan 10, 3 PM $ 27.73
+0.01%
$ 277,306 $ 29,942
Jan 10, 2 PM $ 27.75
+3.09%
$ 277,497 $ 29,924
Jan 10, 1 PM $ 27.14
-3.25%
$ 274,518 $ 28,916
Jan 10, 12 PM $ 27.93
+3.90%
$ 279,281 $ 27,702
Jan 10, 11 AM $ 26.96
+1.98%
$ 269,554 $ 24,379
Jan 10, 10 AM $ 26.39
+2.53%
$ 263,827 $ 22,782
Jan 10, 9 AM $ 26.03
+0.54%
$ 260,292 $ 21,552
Jan 10, 8 AM $ 25.84
-2.76%
$ 258,354 $ 20,057
Jan 10, 7 AM $ 26.58
+0.74%
$ 265,739 $ 19,676
Jan 10, 6 AM $ 26.72
+2.24%
$ 267,213 $ 19,338
Jan 10, 5 AM $ 26.13
-0.25%
$ 261,299 $ 18,851
Jan 10, 4 AM $ 26.14
-0.84%
$ 261,362 $ 18,752
Jan 10, 3 AM $ 26.36
+0.06%
$ 263,611 $ 18,724
Jan 10, 2 AM $ 26.34
-0.03%
$ 263,407 $ 18,710
Jan 10, 1 AM $ 26.3
-0.08%
$ 262,964 $ 18,663
Jan 10, 12 AM $ 26.35
-0.70%
$ 263,447 $ 18,647
Jan 9, 11 PM $ 26.6
+1.04%
$ 266,008 $ 18,303
Jan 9, 10 PM $ 26.36
+0.27%
$ 263,526 $ 17,407
Jan 9, 9 PM $ 26.36
+0.19%
$ 263,525 $ 17,416
Jan 9, 8 PM $ 26.29
-0.05%
$ 262,869 $ 17,407
Jan 9, 7 PM $ 26.31
+0.58%
$ 263,039 $ 17,428