奥斯卡 Historical Data

奥斯卡 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 31.78
-1.15%
$ 317,780 $ 98,669
Jan 3, 9 AM $ 32.13
-0.63%
$ 321,314 $ 99,488
Jan 3, 8 AM $ 32.2
-0.60%
$ 321,989 $ 99,620
Jan 3, 7 AM $ 32.37
+3.13%
$ 323,621 $ 99,460
Jan 3, 6 AM $ 31.7
-1.08%
$ 316,955 $ 95,894
Jan 3, 5 AM $ 31.98
-1.58%
$ 319,775 $ 96,388
Jan 3, 4 AM $ 32.49
-1.37%
$ 324,864 $ 96,488
Jan 3, 3 AM $ 32.95
+0.05%
$ 329,450 $ 97,682
Jan 3, 2 AM $ 32.88
+0.81%
$ 328,759 $ 97,184
Jan 3, 1 AM $ 32.58
+0.68%
$ 325,775 $ 95,954
Jan 3, 12 AM $ 32.12
+1.99%
$ 321,187 $ 94,323
Jan 2, 11 PM $ 32.11
-3.01%
$ 321,039 $ 94,378
Jan 2, 6 PM $ 32.77
+0.00%
$ 327,635 $ 94,447
Jan 2, 5 PM $ 32.73
+0.20%
$ 327,303 $ 94,330
Jan 2, 4 PM $ 32.66
+0.21%
$ 326,521 $ 94,208
Jan 2, 3 PM $ 32.55
+1.51%
$ 325,478 $ 93,662
Jan 2, 2 PM $ 32.16
+1.51%
$ 321,563 $ 92,009
Jan 2, 1 PM $ 31.73
+2.58%
$ 317,251 $ 90,750
Jan 2, 12 PM $ 30.91
+0.26%
$ 309,064 $ 87,877
Jan 2, 11 AM $ 30.76
+1.07%
$ 312,633 $ 87,167
Jan 2, 10 AM $ 30.45
-0.59%
$ 304,468 $ 83,868
Jan 2, 9 AM $ 30.64
+2.11%
$ 306,330 $ 84,064
Jan 2, 8 AM $ 30.02
+2.88%
$ 300,153 $ 80,681
Jan 2, 7 AM $ 29.17
+1.34%
$ 291,672 $ 77,681
Jan 2, 6 AM $ 28.8
+2.94%
$ 287,963 $ 77,230
Jan 2, 5 AM $ 27.98
+3.22%
$ 279,815 $ 89,778
Jan 2, 4 AM $ 27.11
+1.95%
$ 271,110 $ 86,412
Jan 2, 3 AM $ 26.56
-0.49%
$ 265,602 $ 84,090
Jan 2, 2 AM $ 26.69
+30.28%
$ 266,911 $ 84,465
Jan 2, 1 AM $ 20.48
-14.42%
$ 204,804 $ 58,563
Jan 2, 12 AM $ 23.93
-3.34%
$ 239,273 $ 64,476
Jan 1, 11 PM $ 24.79
-0.28%
$ -- $ 53,110
Jan 1, 5 PM $ 24.81
+0.00%
$ -- $ 66,090
Jan 1, 4 PM $ 24.83
+0.00%
$ -- $ 66,129
Jan 1, 3 PM $ 24.85
+0.15%
$ -- $ 66,238
Jan 1, 2 PM $ 24.89
-0.03%
$ -- $ 66,179
Jan 1, 1 PM $ 24.92
+1.91%
$ -- $ 65,974
Jan 1, 12 PM $ 24.44
-0.94%
$ -- $ 64,149
Jan 1, 11 AM $ 24.81
-0.49%
$ -- $ 65,231
Jan 1, 10 AM $ 24.93
+0.00%
$ -- $ 64,956
Jan 1, 9 AM $ 24.95
-0.19%
$ -- $ 65,053
Jan 1, 8 AM $ 24.99
-1.19%
$ -- $ 63,957
Jan 1, 7 AM $ 25.26
+22.62%
$ -- $ 62,368
Jan 1, 6 AM $ 20.59
+132.60%
$ -- $ 46,449
Jan 1, 12 AM $ 8.86
+0.44%
$ -- $ 3,600
Download