奥斯卡 Historical Data

奥斯卡 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.39
+0.00%
$ 13,911 $ 17
Feb 15, 12 PM $ 1.39
+1.42%
$ 13,859 $ 14
Feb 15, 11 AM $ 1.34
+0.00%
$ 13,415 $ 201
Feb 11, 10 AM $ 1.19
+0.51%
$ 11,909 $ 9
Feb 10, 5 PM $ 1.2
+0.00%
$ 12,040 $ 106
Feb 10, 4 PM $ 1.2
+0.00%
$ 11,991 $ 99
Feb 10, 8 AM $ 1.2
+0.45%
$ 12,044 $ 54
Feb 10, 7 AM $ 1.19
+0.00%
$ 11,935 $ 34
Feb 9, 8 AM $ 7.83
+0.02%
$ 78,316 $ 1,805
Feb 9, 7 AM $ 7.93
-1.25%
$ 79,323 $ 1,667
Feb 9, 6 AM $ 8.14
+0.85%
$ 81,373 $ 1,660
Feb 9, 5 AM $ 8.43
-12.40%
$ 84,288 $ 1,445
Feb 9, 4 AM $ 9.78
-5.24%
$ 97,812 $ 760
Feb 9, 3 AM $ 10.32
+0.26%
$ 103,235 $ 323
Feb 9, 2 AM $ 10.33
+0.06%
$ 103,300 $ 1,054
Feb 8, 4 PM $ 10.64
+0.00%
$ 106,357 $ 900
Feb 8, 12 PM $ 10.86
+0.00%
$ 108,559 $ 744
Feb 8, 9 AM $ 10.68
+0.00%
$ 106,804 $ 613
Feb 8, 8 AM $ 10.57
-1.53%
$ 105,722 $ 547
Feb 8, 4 AM $ 10.51
+0.00%
$ 105,055 $ 210
Feb 8, 1 AM $ 10.53
-0.24%
$ 105,272 $ 250
Feb 8, 12 AM $ 10.63
+1.49%
$ 106,309 $ 81
Feb 7, 7 PM $ 10.5
+0.00%
$ 105,008 $ 55
Feb 7, 10 AM $ 10.71
+0.00%
$ 107,059 $ 1,444
Feb 7, 8 AM $ 10.74
+0.10%
$ 107,424 $ 1,421
Feb 7, 7 AM $ 10.88
+0.00%
$ 108,789 $ 1,341
Feb 7, 6 AM $ 10.86
-5.47%
$ 114,898 $ 1,416
Feb 7, 5 AM $ 11.55
-1.03%
$ 115,527 $ 998
Feb 7, 4 AM $ 11.86
+0.00%
$ 118,564 $ 817
Feb 7, 3 AM $ 11.77
-0.48%
$ 117,718 $ 774
Feb 7, 12 AM $ 11.79
+0.39%
$ -- $ 10,766
Feb 6, 11 PM $ 11.74
-3.28%
$ 117,421 $ 10,764
Feb 6, 2 PM $ 12.56
+0.00%
$ 125,622 $ 10,728
Feb 6, 1 PM $ 12.5
+0.00%
$ 124,996 $ 10,706
Feb 6, 12 PM $ 12.5
-9.86%
$ 124,947 $ 10,677
Feb 6, 11 AM $ 13.87
-0.65%
$ 138,637 $ 10,932
Feb 6, 10 AM $ 13.84
-0.09%
$ 138,370 $ 10,809
Feb 6, 9 AM $ 13.81
+0.10%
$ 138,119 $ 10,760
Feb 6, 8 AM $ 13.85
+0.67%
$ 138,450 $ 10,482
Feb 6, 7 AM $ 13.77
+1.30%
$ 137,680 $ 10,319
Feb 6, 6 AM $ 13.61
+1.10%
$ 136,043 $ 10,052
Feb 6, 12 AM $ 27
-1.32%
$ 269,923 $ 25,294
Feb 5, 11 PM $ 27.33
-1.07%
$ 273,290 $ 25,363
Feb 5, 10 PM $ 27.71
-0.47%
$ 277,106 $ 25,503
Feb 5, 3 PM $ 28.35
+0.00%
$ 283,464 $ 25,583
Feb 5, 12 PM $ 28.23
+0.36%
$ 282,267 $ 25,485
Feb 5, 11 AM $ 28.22
+0.05%
$ 282,202 $ 25,541
Feb 5, 10 AM $ 28.16
+0.01%
$ 281,539 $ 25,479
Feb 5, 8 AM $ 28.12
-0.02%
$ 281,284 $ 25,434
Feb 5, 7 AM $ 28.07
+0.18%
$ 280,671 $ 25,287