奥斯卡 Historical Data

奥斯卡 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 34.77
+1.06%
$ 347,674 $ 12,854
Jan 26, 10 AM $ 34.41
+0.01%
$ 344,172 $ 12,659
Jan 26, 9 AM $ 34.41
+1.64%
$ 344,020 $ 12,630
Jan 26, 8 AM $ 33.79
-0.04%
$ 337,848 $ 10,748
Jan 26, 7 AM $ 33.8
+0.07%
$ 338,011 $ 10,697
Jan 26, 6 AM $ 33.71
+0.01%
$ 337,023 $ 10,656
Jan 26, 5 AM $ 33.72
+0.42%
$ 337,165 $ 10,543
Jan 26, 4 AM $ 33.59
+0.12%
$ 335,824 $ 10,466
Jan 26, 3 AM $ 33.51
-2.73%
$ 335,067 $ 10,389
Jan 26, 2 AM $ 34.46
+0.32%
$ 344,541 $ 16,179
Jan 26, 1 AM $ 34.43
+0.06%
$ 344,225 $ 16,138
Jan 26, 12 AM $ 34.38
+6.76%
$ 343,729 $ 16,054
Jan 25, 11 PM $ 32.17
-5.70%
$ 321,681 $ 12,530
Jan 25, 10 PM $ 34
-7.92%
$ 340,015 $ 8,703
Jan 25, 9 PM $ 36.93
-2.44%
$ 369,221 $ 5,207
Jan 25, 8 PM $ 37.84
-1.33%
$ 378,389 $ 3,451
Jan 25, 7 PM $ 38.31
+0.07%
$ 383,039 $ 2,689
Jan 25, 6 PM $ 38.29
+0.29%
$ 382,854 $ 2,640
Jan 25, 5 PM $ 38.23
+0.12%
$ 382,253 $ 2,632
Jan 25, 4 PM $ 38.42
+0.81%
$ 384,112 $ 2,625
Jan 25, 3 PM $ 38.51
+0.78%
$ 385,025 $ 2,565
Jan 25, 2 PM $ 38.31
+0.87%
$ 383,086 $ 2,547
Jan 25, 1 PM $ 37.91
+1.33%
$ 379,064 $ 2,400
Jan 25, 12 PM $ 37.42
+0.60%
$ 373,686 $ 1,894
Jan 25, 11 AM $ 37.14
+0.30%
$ 371,372 $ 1,696
Jan 25, 10 AM $ 37.07
-0.27%
$ 370,704 $ 1,339
Jan 25, 9 AM $ 37.34
+0.19%
$ 373,369 $ 1,168
Jan 25, 8 AM $ 37
-1.14%
$ 372,350 $ 1,024
Jan 25, 7 AM $ 37.39
-0.12%
$ 373,862 $ 876
Jan 25, 6 AM $ 37.41
-0.18%
$ 374,038 $ 811
Jan 25, 5 AM $ 37.43
-0.46%
$ 374,218 $ 752
Jan 25, 4 AM $ 37.66
+0.12%
$ 376,537 $ 658
Jan 25, 3 AM $ 37.71
+0.08%
$ 377,063 $ 492
Jan 25, 2 AM $ 37.69
+0.43%
$ 376,814 $ 5,139
Jan 25, 1 AM $ 37.61
-0.32%
$ 376,046 $ 5,101
Jan 25, 12 AM $ 37.6
-0.03%
$ 375,987 $ 5,038
Jan 24, 11 PM $ 37.62
-0.01%
$ 376,163 $ 5,014
Jan 24, 10 PM $ 37.66
+0.06%
$ 376,568 $ 5,010
Jan 24, 9 PM $ 37.48
-0.81%
$ 374,805 $ 5,018
Jan 24, 8 PM $ 37.77
-0.16%
$ 377,691 $ 4,919
Jan 24, 7 PM $ 37.7
-0.37%
$ 376,914 $ 4,909
Jan 24, 6 PM $ 37.85
+0.11%
$ 378,498 $ 4,880
Jan 24, 5 PM $ 37.81
+0.36%
$ 378,021 $ 4,860
Jan 24, 4 PM $ 37.75
-0.33%
$ 377,480 $ 4,829
Jan 24, 3 PM $ 37.8
+0.10%
$ 378,011 $ 4,810
Jan 24, 2 PM $ 37.89
+0.14%
$ 378,818 $ 4,805
Jan 24, 1 PM $ 37.79
+0.26%
$ 377,855 $ 4,768
Jan 24, 12 PM $ 37.68
+0.12%
$ 376,779 $ 4,685
Jan 24, 11 AM $ 37.62
+0.25%
$ 376,205 $ 4,588
Jan 24, 10 AM $ 37.59
-0.45%
$ 375,869 $ 4,521