奥斯卡 Historical Data

奥斯卡 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 37.63
+0.48%
$ 376,296 $ 722
Jan 22, 6 AM $ 37.43
-1.34%
$ 374,244 $ 414
Jan 22, 5 AM $ 37.86
-0.09%
$ 378,561 $ 79
Jan 22, 4 AM $ 37.93
+0.04%
$ 379,255 $ 69
Jan 22, 3 AM $ 37.91
+0.03%
$ 379,060 $ 59
Jan 22, 2 AM $ 37.87
+0.03%
$ 378,645 $ 8,965
Jan 22, 1 AM $ 37.86
+0.02%
$ 378,533 $ 8,935
Jan 22, 12 AM $ 37.85
+0.05%
$ 378,424 $ 8,922
Jan 21, 11 PM $ 37.83
-0.05%
$ 378,251 $ 8,923
Jan 21, 10 PM $ 37.87
+0.00%
$ 378,618 $ 8,923
Jan 21, 9 PM $ 37.87
+0.01%
$ 378,704 $ 8,921
Jan 21, 8 PM $ 37.81
+0.00%
$ 378,103 $ 8,885
Jan 21, 7 PM $ 37.74
+0.00%
$ 377,385 $ 8,884
Jan 21, 6 PM $ 37.76
-0.03%
$ 377,558 $ 8,884
Jan 21, 5 PM $ 37.76
-0.07%
$ 377,612 $ 8,872
Jan 21, 4 PM $ 37.78
+0.68%
$ 379,968 $ 8,921
Jan 21, 3 PM $ 37.47
+0.40%
$ 374,629 $ 8,434
Jan 21, 2 PM $ 37.31
+0.79%
$ 373,029 $ 8,338
Jan 21, 1 PM $ 36.98
+0.23%
$ 369,794 $ 7,822
Jan 21, 12 PM $ 36.88
+1.61%
$ 368,797 $ 7,741
Jan 21, 11 AM $ 36.28
+0.25%
$ 362,792 $ 6,778
Jan 21, 10 AM $ 36.22
+0.11%
$ 362,118 $ 6,728
Jan 21, 9 AM $ 36.16
+0.58%
$ 361,591 $ 6,709
Jan 21, 8 AM $ 35.92
-1.03%
$ 359,194 $ 6,104
Jan 21, 7 AM $ 36.25
-0.30%
$ 362,468 $ 5,542
Jan 21, 6 AM $ 36.32
+0.06%
$ 363,128 $ 5,455
Jan 21, 5 AM $ 37.26
+3.93%
$ 372,518 $ 2,574
Jan 21, 4 AM $ 35.83
+0.20%
$ 358,290 $ 2,542
Jan 21, 3 AM $ 35.73
-0.30%
$ 357,254 $ 1,429
Jan 21, 2 AM $ 35.82
-0.05%
$ 358,158 $ 15,963
Jan 21, 1 AM $ 35.83
-0.67%
$ 358,258 $ 15,923
Jan 21, 12 AM $ 36
+1.00%
$ 359,958 $ 15,661
Jan 20, 11 PM $ 35.86
-1.16%
$ 359,313 $ 15,290
Jan 20, 10 PM $ 36.26
+0.00%
$ 362,611 $ 15,250
Jan 20, 9 PM $ 36.26
+0.00%
$ 362,536 $ 15,233
Jan 20, 8 PM $ 36.24
-0.01%
$ 362,326 $ 15,230
Jan 20, 7 PM $ 36.19
+0.28%
$ 361,894 $ 15,196
Jan 20, 6 PM $ 36.01
+0.00%
$ 360,075 $ 14,664
Jan 20, 5 PM $ 36
-0.49%
$ 359,969 $ 14,729
Jan 20, 4 PM $ 35.97
+0.46%
$ 359,633 $ 14,623
Jan 20, 2 PM $ 35.77
+0.00%
$ 357,682 $ 13,999
Jan 20, 1 PM $ 35.56
+5.23%
$ 355,608 $ 14,017
Jan 20, 12 PM $ 33.46
+2.03%
$ 334,598 $ 12,049
Jan 20, 11 AM $ 32.75
-0.54%
$ 327,430 $ 11,222
Jan 20, 10 AM $ 32.92
+0.01%
$ 329,208 $ 11,108
Jan 20, 9 AM $ 32.9
+0.63%
$ 328,942 $ 11,076
Jan 20, 8 AM $ 32.68
+1.26%
$ 326,778 $ 10,510
Jan 20, 7 AM $ 32.21
-0.05%
$ 322,087 $ 9,702
Jan 20, 6 AM $ 32.92
-5.85%
$ 329,201 $ 9,473
Jan 20, 5 AM $ 34.92
+0.14%
$ 349,196 $ 8,983