奥斯卡 Historical Data

奥斯卡 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 34.87
-0.12%
$ 348,689 $ 8,942
Jan 20, 3 AM $ 34.85
+0.18%
$ 348,502 $ 8,860
Jan 20, 2 AM $ 34.83
+0.19%
$ 348,266 $ 8,816
Jan 20, 1 AM $ 34.71
-0.88%
$ 347,019 $ 8,775
Jan 20, 12 AM $ 35.01
-0.43%
$ 350,088 $ 8,658
Jan 19, 11 PM $ 35.17
+0.32%
$ 351,696 $ 8,039
Jan 19, 10 PM $ 35.04
+0.00%
$ 350,380 $ 8,001
Jan 19, 9 PM $ 34.96
+0.00%
$ 349,590 $ 7,998
Jan 19, 8 PM $ 34.99
+0.03%
$ 349,887 $ 7,989
Jan 19, 7 PM $ 34.97
+0.00%
$ 349,701 $ 7,969
Jan 19, 6 PM $ 34.96
+0.09%
$ 349,525 $ 7,953
Jan 19, 5 PM $ 34.93
+0.17%
$ 349,242 $ 7,915
Jan 19, 4 PM $ 34.86
+0.00%
$ 348,595 $ 7,901
Jan 19, 3 PM $ 34.88
+0.19%
$ 348,722 $ 7,878
Jan 19, 2 PM $ 34.77
-2.38%
$ 347,686 $ 7,853
Jan 19, 1 PM $ 35.64
+0.28%
$ 356,339 $ 7,570
Jan 19, 12 PM $ 35.54
-1.80%
$ 355,406 $ 7,514
Jan 19, 11 AM $ 36.18
+0.48%
$ 361,719 $ 7,278
Jan 19, 10 AM $ 35.99
-0.13%
$ 359,882 $ 7,146
Jan 19, 9 AM $ 36.11
-4.28%
$ 361,097 $ 7,082
Jan 19, 8 AM $ 37.77
+10.40%
$ 377,704 $ 6,271
Jan 19, 7 AM $ 34.38
-0.30%
$ 343,727 $ 2,798
Jan 19, 6 AM $ 34.39
+0.22%
$ 343,823 $ 2,721
Jan 19, 5 AM $ 34.27
+0.07%
$ 342,713 $ 2,683
Jan 19, 4 AM $ 34.33
+3.35%
$ 343,240 $ 2,674
Jan 19, 3 AM $ 33.22
+0.07%
$ 332,165 $ 1,735
Jan 19, 2 AM $ 33.17
+2.87%
$ 331,688 $ 12,419
Jan 19, 1 AM $ 32.12
+1.08%
$ 321,193 $ 11,482
Jan 19, 12 AM $ 31.74
+0.00%
$ 317,403 $ 10,581
Jan 18, 11 PM $ 31.88
-0.47%
$ 318,759 $ 10,549
Jan 18, 10 PM $ 32.13
-0.15%
$ 321,298 $ 10,421
Jan 18, 9 PM $ 32.04
+0.00%
$ 320,405 $ 10,344
Jan 18, 8 PM $ 32.16
-0.04%
$ 321,566 $ 10,340
Jan 18, 7 PM $ 32.33
+0.00%
$ 323,316 $ 10,342
Jan 18, 6 PM $ 32.22
+0.00%
$ 322,165 $ 10,307
Jan 18, 5 PM $ 32.13
+0.00%
$ 321,286 $ 10,282
Jan 18, 4 PM $ 32.07
-0.08%
$ 320,697 $ 10,282
Jan 18, 3 PM $ 32.33
-0.45%
$ 323,315 $ 10,322
Jan 18, 2 PM $ 32.73
-3.18%
$ 327,288 $ 10,144
Jan 18, 1 PM $ 34.31
+0.64%
$ 343,101 $ 9,698
Jan 18, 12 PM $ 34.27
+0.49%
$ 342,634 $ 9,704
Jan 18, 11 AM $ 34.26
+0.25%
$ 342,533 $ 9,652
Jan 18, 10 AM $ 34.13
+0.62%
$ 341,252 $ 9,598
Jan 18, 9 AM $ 34.04
+1.10%
$ 340,359 $ 9,526
Jan 18, 8 AM $ 33.64
+0.22%
$ 336,335 $ 8,725
Jan 18, 7 AM $ 33.58
+1.43%
$ 335,733 $ 8,814
Jan 18, 6 AM $ 33.07
-2.32%
$ 330,651 $ 7,107
Jan 18, 5 AM $ 33.87
+1.33%
$ 338,642 $ 6,735
Jan 18, 4 AM $ 33.28
-0.61%
$ 332,772 $ 5,893
Jan 18, 3 AM $ 33.44
+0.93%
$ 334,382 $ 5,882