BENNY ALON’S DOG Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅645
+12.41%
$ 6,451 $ 1,186
Today, at 6 PM $ 0.0₅645
+12.41%
$ 6,451 $ 1,186
Today, at 4 PM $ 0.0₅613
-4.92%
$ 6,130 $ 872
May 30, 5 PM $ 0.0₅5
+0.26%
$ 4,999 $ 147
May 28, 9 PM $ 0.0₅443
+0.00%
$ 4,425 $ 2,485
May 28, 3 PM $ 0.0₅55
+18.58%
$ 5,499 $ 5,687
May 28, 7 AM $ 0.0₅614
+0.00%
$ 6,133 $ 5,570
May 28, 5 AM $ 0.0₅616
-5.73%
$ 6,159 $ 5,650
May 28, 4 AM $ 0.0₅516
+13.70%
$ 5,160 $ 4,603
May 27, 11 PM $ 0.0₅438
+0.00%
$ 4,372 $ 3,752
May 27, 10 PM $ 0.0₅45
-1.56%
$ 4,496 $ 3,665
May 27, 9 PM $ 0.0₅494
-29.15%
$ 4,936 $ 3,679
May 27, 8 PM $ 0.0₅652
-16.15%
$ 6,517 $ 1,407
May 27, 7 PM $ 0.0₅811
+0.00%
$ 8,103 $ 171
May 19, 5 PM $ 0.0₅588
+0.00%
$ 5,878 $ 1,068
May 19, 4 PM $ 0.0₅581
+13.38%
$ 5,810 $ 1,061
May 18, 5 PM $ 0.0₅547
+0.00%
$ 5,462 $ 1,458
May 18, 3 AM $ 0.0₅563
+0.00%
$ 5,623 $ 1,429
May 17, 8 PM $ 0.0₅53
+0.00%
$ 5,296 $ 581
May 16, 12 AM $ 0.0₅56
+0.00%
$ 5,598 $ 316
May 15, 6 PM $ 0.0₅592
+0.47%
$ 5,914 $ 56
May 10, 12 PM $ 0.0₅436
-7.48%
$ 4,357 $ 1,774
May 10, 6 AM $ 0.0₅416
+0.00%
$ 4,160 $ 707
May 10, 5 AM $ 0.0₅42
+0.00%
$ 4,195 $ 697
May 10, 3 AM $ 0.0₅443
-2.09%
$ 4,425 $ 669
May 9, 7 PM $ 0.0₅468
+0.00%
$ 4,680 $ 144
May 8, 4 PM $ 0.0₅428
+0.00%
$ 4,280 $ 1,116
May 8, 12 PM $ 0.0₅434
+0.00%
$ 4,337 $ 2,059
May 8, 10 AM $ 0.0₅46
+0.00%
$ 4,596 $ 3,304
May 8, 3 AM $ 0.0₅559
+0.00%
$ 5,586 $ 2,824
May 7, 12 PM $ 0.0₅329
+0.00%
$ 3,291 $ 131
May 2, 7 PM $ 0.0₅339
+0.00%
$ 3,383 $ 93
May 1, 3 PM $ 0.0₅317
+0.00%
$ 3,164 $ 645
May 1, 7 AM $ 0.0₅348
+0.00%
$ 3,482 $ 462
Download