Trump Account Fund Historical Data

TA
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000114
+0.00%
$ 11,438 $ 897
3:38 PM $ 0.0000114
+0.00%
$ 11,438 $ 892
2:41 PM $ 0.0000115
+0.00%
$ 11,451 $ 966
12:54 PM $ 0.0000114
+0.00%
$ 11,444 $ 1,119
12:34 PM $ 0.0000115
+0.00%
$ 11,485 $ 1,079
12:17 PM $ 0.0000113
+0.00%
$ 11,348 $ 1,072
11:02 AM $ 0.0000115
+0.00%
$ 11,454 $ 1,102
10:48 AM $ 0.0000114
+0.00%
$ 11,442 $ 1,070
10:23 AM $ 0.0000116
+0.00%
$ 11,631 $ 1,061
9:35 AM $ 0.0000117
-0.08%
$ 11,660 $ 1,058
9:08 AM $ 0.0000117
+0.00%
$ 11,660 $ 1,051
8:23 AM $ 0.0000118
+0.00%
$ 11,794 $ 1,042
7:21 AM $ 0.0000118
+0.00%
$ 11,819 $ 1,049
5:57 AM $ 0.0000119
+0.00%
$ 11,866 $ 1,269
5:50 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,265
4:07 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,544
2:56 AM $ 0.0000118
+0.00%
$ 11,813 $ 1,562
2:47 AM $ 0.0000119
+0.00%
$ 11,890 $ 1,662
2:45 AM $ 0.0000119
+0.00%
$ 11,890 $ 1,652
2:44 AM $ 0.0000118
+0.00%
$ 11,825 $ 1,635
2:40 AM $ 0.0000118
+0.00%
$ 11,825 $ 1,508
12:30 AM $ 0.000013
+0.00%
$ 13,466 $ 1,551
12:16 AM $ 0.0000135
+0.00%
$ 13,466 $ 1,502
Download