Trump Account Fund Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000143
+0.44%
$ 14,271 $ 4,570
Aug 10, 4 PM $ 0.0000142
+1.41%
$ 14,194 $ 4,331
Aug 10, 3 PM $ 0.0000141
+1.77%
$ 14,059 $ 4,379
Aug 10, 2 PM $ 0.0000139
-2.75%
$ 13,886 $ 4,756
Aug 10, 1 PM $ 0.0000145
+2.66%
$ 14,492 $ 4,797
Aug 10, 12 PM $ 0.0000142
-0.29%
$ 14,153 $ 4,670
Aug 10, 11 AM $ 0.0000145
-1.83%
$ 14,546 $ 5,387
Aug 10, 10 AM $ 0.0000155
+0.64%
$ 15,463 $ 5,537
Aug 10, 9 AM $ 0.0000154
-0.09%
$ 15,400 $ 5,694
Aug 10, 8 AM $ 0.0000154
-0.34%
$ 15,397 $ 5,716
Aug 10, 7 AM $ 0.0000155
+0.00%
$ -- $ 6,750
Aug 10, 6 AM $ 0.0000155
-0.74%
$ 15,518 $ 6,785
Aug 10, 5 AM $ 0.0000159
+0.17%
$ 15,857 $ 6,839
Aug 10, 4 AM $ 0.0000159
+6.24%
$ 15,918 $ 6,998
Aug 10, 3 AM $ 0.0000152
+0.16%
$ 15,158 $ 6,956
Aug 10, 2 AM $ 0.0000149
+0.00%
$ 14,936 $ 6,939
Aug 10, 1 AM $ 0.000015
+0.16%
$ 14,954 $ 6,870
Aug 10, 12 AM $ 0.0000154
-5.47%
$ 15,373 $ 6,981
Aug 9, 11 PM $ 0.0000162
+0.00%
$ 16,214 $ 7,349
Aug 9, 10 PM $ 0.0000163
-1.75%
$ 16,276 $ 8,038
Aug 9, 9 PM $ 0.0000166
+11.74%
$ 16,611 $ 8,222
Aug 9, 8 PM $ 0.000015
-2.03%
$ 14,969 $ 6,569
Aug 9, 7 PM $ 0.0000152
-5.74%
$ 15,199 $ 6,707
Aug 9, 6 PM $ 0.0000161
+2.93%
$ 16,141 $ 6,468
Aug 9, 5 PM $ 0.0000157
-10.32%
$ 15,659 $ 6,263
Aug 9, 4 PM $ 0.0000175
+7.94%
$ 17,457 $ 7,290
Aug 9, 3 PM $ 0.0000158
-12.73%
$ 15,833 $ 6,583
Aug 9, 2 PM $ 0.0000186
+0.00%
$ 18,610 $ 7,012
Aug 9, 1 PM $ 0.0000186
-0.15%
$ 18,599 $ 7,132
Aug 9, 12 PM $ 0.0000185
+9.85%
$ 18,493 $ 7,309
Aug 9, 11 AM $ 0.0000168
+0.37%
$ 16,833 $ 6,022
Aug 9, 10 AM $ 0.0000166
-4.72%
$ 16,582 $ 7,458
Aug 9, 9 AM $ 0.0000173
-0.01%
$ 17,313 $ 11,024
Aug 9, 8 AM $ 0.0000175
+0.00%
$ 17,469 $ 11,706
Aug 9, 7 AM $ 0.0000171
-8.31%
$ 17,078 $ 11,724
Aug 9, 6 AM $ 0.0000188
-0.28%
$ 18,767 $ 12,987
Aug 9, 5 AM $ 0.0000188
+0.00%
$ 18,821 $ 12,648
Aug 9, 4 AM $ 0.0000178
-2.72%
$ 17,808 $ 13,343
Aug 9, 3 AM $ 0.0000173
+2.54%
$ 17,265 $ 15,022
Aug 9, 2 AM $ 0.0000169
-1.98%
$ 16,928 $ 22,944
Aug 9, 1 AM $ 0.0000173
-1.97%
$ 17,332 $ 23,792
Aug 9, 12 AM $ 0.0000177
+6.33%
$ 17,666 $ 24,155
Aug 8, 11 PM $ 0.0000164
-8.00%
$ 16,373 $ 21,885
Aug 8, 10 PM $ 0.0000183
+0.93%
$ 18,271 $ 27,021
Aug 8, 9 PM $ 0.0000184
-1.16%
$ 18,411 $ 33,201
Aug 8, 8 PM $ 0.0000186
-0.54%
$ 18,596 $ 85,571
Aug 8, 7 PM $ 0.0000193
-0.48%
$ 19,317 $ 88,623
Aug 8, 6 PM $ 0.0000194
+11.42%
$ 19,385 $ 90,332
Aug 8, 5 PM $ 0.0000174
-12.56%
$ 17,407 $ 81,220
Aug 8, 4 PM $ 0.0000199
+3.81%
$ 19,873 $ 92,283