Trump Account Fund Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000191
-4.94%
$ 19,144 $ 89,394
Aug 8, 2 PM $ 0.0000201
+0.12%
$ 20,077 $ 93,923
Aug 8, 1 PM $ 0.0000198
-3.12%
$ 19,774 $ 98,856
Aug 8, 12 PM $ 0.0000203
-2.45%
$ 20,268 $ 100,083
Aug 8, 11 AM $ 0.0000212
-10.64%
$ 21,151 $ 102,973
Aug 8, 10 AM $ 0.0000224
-6.38%
$ 22,418 $ 110,271
Aug 8, 9 AM $ 0.0000247
+14.01%
$ 24,703 $ 115,660
Aug 8, 8 AM $ 0.0000221
+1.28%
$ 22,056 $ 103,046
Aug 8, 7 AM $ 0.0000227
+9.86%
$ 22,724 $ 107,922
Aug 8, 6 AM $ 0.0000213
-4.68%
$ 21,261 $ 99,948
Aug 8, 5 AM $ 0.0000222
-5.27%
$ 22,234 $ 108,129
Aug 8, 4 AM $ 0.0000234
-4.17%
$ 23,426 $ 111,312
Aug 8, 3 AM $ 0.0000244
-3.69%
$ 24,447 $ 115,306
Aug 8, 2 AM $ 0.0000234
-9.51%
$ 23,399 $ 95,422
Aug 8, 1 AM $ 0.0000259
+2.89%
$ 25,856 $ 105,385
Aug 8, 12 AM $ 0.0000252
-1.63%
$ 25,196 $ 102,489
Aug 7, 11 PM $ 0.0000262
-7.38%
$ 26,223 $ 106,913
Aug 7, 10 PM $ 0.0000285
-27.65%
$ 28,501 $ 107,528
Aug 7, 9 PM $ 0.0000365
+46.51%
$ 36,485 $ 134,822
Aug 7, 8 PM $ 0.0000239
+17.02%
$ 23,859 $ 23,758
Aug 7, 7 PM $ 0.0000206
+3.09%
$ 20,581 $ 16,509
Aug 7, 6 PM $ 0.0000196
+2.08%
$ 19,558 $ 16,640
Aug 7, 5 PM $ 0.0000191
+5.03%
$ 19,053 $ 15,726
Aug 7, 4 PM $ 0.0000183
+7.89%
$ 18,296 $ 14,649
Aug 7, 3 PM $ 0.0000166
-5.52%
$ 16,615 $ 13,851
Aug 7, 2 PM $ 0.0000175
-20.88%
$ 17,545 $ 14,943
Aug 7, 1 PM $ 0.0000223
+3.44%
$ 22,330 $ 13,762
Aug 7, 12 PM $ 0.0000208
+1.97%
$ 20,765 $ 13,233
Aug 7, 11 AM $ 0.0000205
-3.41%
$ 20,498 $ 14,370
Aug 7, 10 AM $ 0.0000209
-4.00%
$ 20,948 $ 14,264
Aug 7, 9 AM $ 0.0000219
-1.66%
$ 21,917 $ 15,302
Aug 7, 8 AM $ 0.0000217
+4.54%
$ 21,678 $ 15,391
Aug 7, 7 AM $ 0.0000207
-13.89%
$ 20,698 $ 14,572
Aug 7, 6 AM $ 0.0000242
+37.46%
$ 24,238 $ 18,232
Aug 7, 5 AM $ 0.0000176
-0.16%
$ 17,581 $ 12,286
Aug 7, 4 AM $ 0.0000176
-0.92%
$ 17,612 $ 14,371
Aug 7, 3 AM $ 0.0000178
+0.32%
$ 17,793 $ 14,409
Aug 7, 2 AM $ 0.0000177
+0.12%
$ 17,680 $ 14,995
Aug 7, 1 AM $ 0.0000181
-2.02%
$ 18,115 $ 15,753
Aug 7, 12 AM $ 0.0000185
+2.05%
$ 18,463 $ 16,785
Aug 6, 11 PM $ 0.000018
+0.36%
$ 18,005 $ 17,883
Aug 6, 10 PM $ 0.0000179
-2.88%
$ 17,918 $ 19,892
Aug 6, 9 PM $ 0.0000186
+0.00%
$ 18,555 $ 21,659
Aug 6, 8 PM $ 0.0000186
+1.34%
$ 18,645 $ 23,227
Aug 6, 7 PM $ 0.0000184
-0.63%
$ 18,396 $ 24,697
Aug 6, 6 PM $ 0.0000182
-1.36%
$ 18,196 $ 27,421
Aug 6, 5 PM $ 0.0000186
+8.09%
$ 18,604 $ 29,426
Aug 6, 4 PM $ 0.0000172
+2.46%
$ 17,210 $ 27,939
Aug 6, 3 PM $ 0.0000168
-11.05%
$ 16,793 $ 27,359
Aug 6, 2 PM $ 0.0000184
-8.55%
$ 18,429 $ 29,417