Trump Account Fund Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00002
+15.25%
$ 20,010 $ 31,126
Aug 6, 12 PM $ 0.0000172
-11.89%
$ 17,187 $ 27,067
Aug 6, 11 AM $ 0.0000195
-5.72%
$ 19,498 $ 30,967
Aug 6, 10 AM $ 0.0000202
-2.15%
$ 20,249 $ 31,451
Aug 6, 9 AM $ 0.0000203
+14.90%
$ 20,341 $ 30,423
Aug 6, 8 AM $ 0.0000176
+2.45%
$ 17,648 $ 26,682
Aug 6, 7 AM $ 0.0000167
-3.43%
$ 16,715 $ 28,852
Aug 6, 6 AM $ 0.0000173
+9.07%
$ 17,307 $ 25,123
Aug 6, 5 AM $ 0.0000159
-0.80%
$ 15,867 $ 23,383
Aug 6, 4 AM $ 0.000016
-16.76%
$ 16,006 $ 23,673
Aug 6, 3 AM $ 0.0000192
-3.80%
$ 19,166 $ 26,829
Aug 6, 2 AM $ 0.0000199
-15.14%
$ 19,870 $ 27,280
Aug 6, 1 AM $ 0.0000239
-1.41%
$ 23,900 $ 34,469
Aug 6, 12 AM $ 0.0000242
+2.70%
$ 24,197 $ 34,388
Aug 5, 11 PM $ 0.000023
-5.36%
$ 22,989 $ 30,557
Aug 5, 10 PM $ 0.0000243
+10.18%
$ 24,282 $ 29,793
Aug 5, 9 PM $ 0.0000221
-10.00%
$ 22,121 $ 26,682
Aug 5, 8 PM $ 0.0000247
-19.40%
$ 24,705 $ 27,512
Aug 5, 7 PM $ 0.0000306
-34.06%
$ 30,604 $ 32,309
Aug 5, 6 PM $ 0.0000462
-12.15%
$ 46,228 $ 38,219
Aug 5, 5 PM $ 0.0000521
-21.48%
$ 52,117 $ 40,270
Aug 5, 4 PM $ 0.0000657
+13.23%
$ 65,735 $ 50,584
Aug 5, 3 PM $ 0.0000588
+10.23%
$ 58,838 $ 43,750
Aug 5, 2 PM $ 0.0000532
+0.91%
$ 53,187 $ 42,166
Aug 5, 1 PM $ 0.0000527
-11.16%
$ 52,727 $ 49,800
Aug 5, 12 PM $ 0.0000592
+3.81%
$ 59,232 $ 58,999
Aug 5, 11 AM $ 0.0000566
+0.33%
$ 56,648 $ 52,652
Aug 5, 10 AM $ 0.0000593
+2.26%
$ 59,297 $ 57,429
Aug 5, 9 AM $ 0.0000572
+5.67%
$ 57,222 $ 56,872
Aug 5, 8 AM $ 0.0000525
-11.76%
$ 52,544 $ 50,773
Aug 5, 7 AM $ 0.0000596
-6.14%
$ 59,611 $ 56,292
Aug 5, 6 AM $ 0.000063
-1.59%
$ 63,021 $ 58,362
Aug 5, 5 AM $ 0.0000636
-5.36%
$ 63,633 $ 58,379
Aug 5, 4 AM $ 0.0000682
+0.90%
$ 68,243 $ 62,221
Aug 5, 3 AM $ 0.000067
-3.05%
$ 66,954 $ 59,529
Aug 5, 2 AM $ 0.0000686
-8.30%
$ 68,570 $ 60,370
Aug 5, 1 AM $ 0.0000749
+9.02%
$ 74,920 $ 63,668
Aug 5, 12 AM $ 0.0000683
+1.44%
$ 68,300 $ 57,078
Aug 4, 11 PM $ 0.0000667
+0.42%
$ 66,724 $ 58,357
Aug 4, 10 PM $ 0.0000653
-10.00%
$ 65,312 $ 61,631
Aug 4, 9 PM $ 0.0000724
+3.52%
$ 72,375 $ 69,981
Aug 4, 8 PM $ 0.0000699
-6.80%
$ 69,871 $ 68,309
Aug 4, 7 PM $ 0.000074
-4.65%
$ 74,005 $ 70,965
Aug 4, 6 PM $ 0.0000757
-13.69%
$ 75,731 $ 80,068
Aug 4, 5 PM $ 0.0000866
-4.93%
$ 86,600 $ 115,812
Aug 4, 4 PM $ 0.0000931
-6.39%
$ 93,054 $ 122,956
Aug 4, 3 PM $ 0.0000997
-0.24%
$ 99,668 $ 130,356
Aug 4, 2 PM $ 0.0000996
-18.61%
$ 99,638 $ 141,022
Aug 4, 1 PM $ 0.000124
+1.57%
$ 123,658 $ 156,480
Aug 4, 12 PM $ 0.000122
-7.50%
$ 122,134 $ 152,028