Trump Account Fund Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000122
-7.50%
$ 122,134 $ 152,028
Aug 4, 11 AM $ 0.000132
+4.70%
$ 132,041 $ 157,711
Aug 4, 10 AM $ 0.000126
-4.07%
$ 126,174 $ 149,747
Aug 4, 9 AM $ 0.000132
+0.48%
$ 131,532 $ 153,089
Aug 4, 8 AM $ 0.000131
-3.30%
$ 130,984 $ 152,883
Aug 4, 7 AM $ 0.000135
-2.50%
$ 134,734 $ 157,456
Aug 4, 6 AM $ 0.000139
+1.54%
$ 138,627 $ 161,877
Aug 4, 5 AM $ 0.000136
-2.40%
$ 136,405 $ 159,128
Aug 4, 4 AM $ 0.00014
+2.30%
$ 139,943 $ 172,126
Aug 4, 3 AM $ 0.000136
+1.83%
$ 135,902 $ 153,988
Aug 4, 2 AM $ 0.000135
-3.48%
$ 134,901 $ 152,132
Aug 4, 1 AM $ 0.00014
+5.28%
$ 139,818 $ 164,491
Aug 4, 12 AM $ 0.000133
+4.51%
$ 133,445 $ 157,517
Aug 3, 11 PM $ 0.000128
-14.08%
$ 127,582 $ 151,756
Aug 3, 10 PM $ 0.000148
-1.97%
$ 148,145 $ 162,025
Aug 3, 9 PM $ 0.000151
-1.25%
$ 151,006 $ 160,882
Aug 3, 8 PM $ 0.000154
+0.16%
$ 154,012 $ 163,578
Aug 3, 7 PM $ 0.000153
-13.99%
$ 153,311 $ 161,842
Aug 3, 6 PM $ 0.000179
+3.42%
$ 178,501 $ 181,337
Aug 3, 5 PM $ 0.000173
-5.59%
$ 172,617 $ 106,537
Aug 3, 4 PM $ 0.000183
-11.35%
$ 183,374 $ 106,427
Aug 3, 3 PM $ 0.000206
+25.27%
$ 206,274 $ 111,892
Aug 3, 2 PM $ 0.00016
+2.74%
$ 159,832 $ 66,761
Aug 3, 1 PM $ 0.000156
+0.90%
$ 155,521 $ 68,223
Aug 3, 12 PM $ 0.000154
+0.03%
$ 153,518 $ 66,231
Aug 3, 11 AM $ 0.000154
-0.31%
$ 154,210 $ 71,879
Aug 3, 10 AM $ 0.000156
-3.28%
$ 156,160 $ 84,278
Aug 3, 9 AM $ 0.000167
+1.89%
$ 166,761 $ 121,324
Aug 3, 8 AM $ 0.000163
-6.42%
$ 162,797 $ 121,854
Aug 3, 7 AM $ 0.000174
+3.60%
$ 173,787 $ 134,955
Aug 3, 6 AM $ 0.000166
-2.50%
$ 166,202 $ 133,659
Aug 3, 5 AM $ 0.00017
-1.87%
$ 170,399 $ 136,639
Aug 3, 4 AM $ 0.000173
-2.86%
$ 172,840 $ 140,758
Aug 3, 3 AM $ 0.000178
+4.70%
$ 178,250 $ 144,573
Aug 3, 2 AM $ 0.00017
-3.97%
$ 170,299 $ 148,734
Aug 3, 1 AM $ 0.000177
+0.43%
$ 176,826 $ 155,849
Aug 3, 12 AM $ 0.000175
+2.95%
$ 174,743 $ 160,136
Aug 2, 11 PM $ 0.000168
-3.38%
$ 168,448 $ 169,225
Aug 2, 10 PM $ 0.000174
+1.89%
$ 174,420 $ 181,381
Aug 2, 9 PM $ 0.000181
-2.86%
$ 181,140 $ 208,955
Aug 2, 8 PM $ 0.000188
+14.81%
$ 188,001 $ 263,699
Aug 2, 7 PM $ 0.000164
-15.52%
$ 164,357 $ 293,806
Aug 2, 6 PM $ 0.000195
-0.34%
$ 194,608 $ 374,245
Aug 2, 5 PM $ 0.000187
-1.85%
$ 187,002 $ 372,775
Aug 2, 4 PM $ 0.000191
+2.70%
$ 191,093 $ 388,766
Aug 2, 3 PM $ 0.000186
-13.45%
$ 185,941 $ 411,304
Aug 2, 2 PM $ 0.000215
+3.93%
$ 214,782 $ 472,297
Aug 2, 1 PM $ 0.000207
+9.26%
$ 206,521 $ 469,491
Aug 2, 12 PM $ 0.000189
-10.18%
$ 189,335 $ 439,163
Aug 2, 11 AM $ 0.000211
-18.44%
$ 210,660 $ 475,115