Trump Account Fund Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000258
+71.71%
$ 257,833 $ 563,506
Aug 2, 9 AM $ 0.000149
-2.34%
$ 148,914 $ 303,283
Aug 2, 8 AM $ 0.000152
-10.60%
$ 152,455 $ 307,130
Aug 2, 7 AM $ 0.000165
-10.68%
$ 164,799 $ 327,025
Aug 2, 6 AM $ 0.000185
+6.05%
$ 184,773 $ 360,161
Aug 2, 5 AM $ 0.000174
+11.99%
$ 174,078 $ 339,702
Aug 2, 4 AM $ 0.000157
-4.04%
$ 157,341 $ 307,135
Aug 2, 3 AM $ 0.000164
+7.36%
$ 164,076 $ 321,355
Aug 2, 2 AM $ 0.000153
+11.80%
$ 153,149 $ 290,177
Aug 2, 1 AM $ 0.000138
-3.35%
$ 138,095 $ 258,604
Aug 2, 12 AM $ 0.000142
-9.89%
$ 141,608 $ 243,064
Aug 1, 11 PM $ 0.000157
-11.34%
$ 156,906 $ 268,201
Aug 1, 10 PM $ 0.000182
+4.56%
$ 181,695 $ 309,358
Aug 1, 9 PM $ 0.000173
-6.24%
$ 172,724 $ 270,114
Aug 1, 8 PM $ 0.000184
-38.78%
$ 183,982 $ 248,888
Aug 1, 7 PM $ 0.0003
+2.13%
$ 300,418 $ 284,930
Aug 1, 6 PM $ 0.000302
-23.67%
$ 302,254 $ 255,225
Aug 1, 5 PM $ 0.000397
-7.44%
$ 396,552 $ 307,500
Aug 1, 4 PM $ 0.000429
-11.19%
$ 428,859 $ 316,326
Aug 1, 3 PM $ 0.000481
-8.93%
$ 480,982 $ 270,728
Aug 1, 2 PM $ 0.000529
+4.77%
$ 528,572 $ 292,938
Aug 1, 1 PM $ 0.000504
+9.32%
$ 504,217 $ 242,191
Aug 1, 12 PM $ 0.00046
+6.70%
$ 459,843 $ 250,981
Aug 1, 11 AM $ 0.000436
-4.87%
$ 435,649 $ 231,910
Aug 1, 10 AM $ 0.000458
-5.59%
$ 458,211 $ 236,296
Aug 1, 9 AM $ 0.000484
-3.64%
$ 483,788 $ 246,868
Aug 1, 8 AM $ 0.000504
+3.90%
$ 504,256 $ 258,426
Aug 1, 7 AM $ 0.000485
+3.55%
$ 484,974 $ 247,783
Aug 1, 6 AM $ 0.000469
-10.18%
$ 469,480 $ 242,994
Aug 1, 5 AM $ 0.000523
+1.66%
$ 522,727 $ 271,886
Aug 1, 4 AM $ 0.000506
+4.06%
$ 506,347 $ 277,412
Aug 1, 3 AM $ 0.000488
+6.26%
$ 487,958 $ 303,063
Aug 1, 2 AM $ 0.000463
-8.75%
$ 462,608 $ 288,191
Aug 1, 1 AM $ 0.000509
+3.52%
$ 509,097 $ 408,648
Aug 1, 12 AM $ 0.0005
-5.01%
$ 499,862 $ 403,089
Jul 31, 11 PM $ 0.000527
-18.50%
$ 526,518 $ 412,979
Jul 31, 10 PM $ 0.000636
-7.48%
$ 635,978 $ 514,775
Jul 31, 9 PM $ 0.000687
+7.99%
$ 687,434 $ 582,179
Jul 31, 8 PM $ 0.000611
+12.38%
$ 611,252 $ 508,913
Jul 31, 7 PM $ 0.000544
-8.24%
$ 543,662 $ 441,654
Jul 31, 6 PM $ 0.000602
-4.00%
$ 601,783 $ 466,557
Jul 31, 5 PM $ 0.000627
+12.57%
$ 626,973 $ 488,779
Jul 31, 4 PM $ 0.000553
-9.93%
$ 553,470 $ 421,754
Jul 31, 3 PM $ 0.000628
+7.05%
$ 628,140 $ 480,433
Jul 31, 2 PM $ 0.000587
-8.44%
$ 586,602 $ 443,738
Jul 31, 1 PM $ 0.000639
-1.03%
$ 639,306 $ 484,267
Jul 31, 12 PM $ 0.000646
+15.73%
$ 646,465 $ 501,187
Jul 31, 11 AM $ 0.000559
-12.03%
$ 559,313 $ 432,165
Jul 31, 10 AM $ 0.000657
+4.59%
$ 656,664 $ 506,711
Jul 31, 9 AM $ 0.000628
+7.19%
$ 628,249 $ 493,286