Trump Account Fund Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000657
+4.59%
$ 656,664 $ 506,711
Jul 31, 9 AM $ 0.000628
+7.19%
$ 628,249 $ 493,286
Jul 31, 8 AM $ 0.000587
+1.21%
$ 587,500 $ 464,306
Jul 31, 7 AM $ 0.00058
-7.11%
$ 580,493 $ 454,047
Jul 31, 6 AM $ 0.000626
+5.38%
$ 625,714 $ 498,311
Jul 31, 5 AM $ 0.0006
+20.79%
$ 600,267 $ 474,684
Jul 31, 4 AM $ 0.000496
-18.26%
$ 495,602 $ 385,451
Jul 31, 3 AM $ 0.000609
+6.06%
$ 609,259 $ 437,015
Jul 31, 2 AM $ 0.000574
-17.00%
$ 574,170 $ 412,872
Jul 31, 1 AM $ 0.000692
-9.50%
$ 692,324 $ 364,425
Jul 31, 12 AM $ 0.000763
-0.52%
$ 763,236 $ 411,835
Jul 30, 11 PM $ 0.000766
-10.21%
$ 766,382 $ 417,485
Jul 30, 10 PM $ 0.000853
-1.42%
$ 852,689 $ 442,459
Jul 30, 9 PM $ 0.000866
-1.25%
$ 866,431 $ 524,421
Jul 30, 8 PM $ 0.000878
-3.40%
$ 878,298 $ 1.06 million
Jul 30, 7 PM $ 0.00091
-2.89%
$ 910,191 $ 1.19 million
Jul 30, 6 PM $ 0.000938
+4.51%
$ 937,943 $ 1.2 million
Jul 30, 5 PM $ 0.000898
+10.99%
$ 897,684 $ 1.15 million
Jul 30, 4 PM $ 0.000825
-9.10%
$ 825,309 $ 1.04 million
Jul 30, 3 PM $ 0.000907
+6.89%
$ 907,416 $ 1.15 million
Jul 30, 2 PM $ 0.000851
-4.46%
$ 850,523 $ 1.08 million
Jul 30, 1 PM $ 0.000894
-3.56%
$ 893,831 $ 1.13 million
Jul 30, 12 PM $ 0.000928
+3.20%
$ 927,915 $ 1.13 million
Jul 30, 11 AM $ 0.0009
+10.11%
$ 900,314 $ 1.11 million
Jul 30, 10 AM $ 0.000817
-12.45%
$ 817,326 $ 1.01 million
Jul 30, 9 AM $ 0.00094
+2.56%
$ 940,409 $ 1.14 million
Jul 30, 8 AM $ 0.000922
-0.97%
$ 922,103 $ 1.14 million
Jul 30, 7 AM $ 0.000916
+3.87%
$ 915,856 $ 1.14 million
Jul 30, 6 AM $ 0.000882
-6.14%
$ 882,298 $ 1.11 million
Jul 30, 5 AM $ 0.00094
+0.92%
$ 940,308 $ 1.14 million
Jul 30, 4 AM $ 0.000928
-2.93%
$ 928,156 $ 1.22 million
Jul 30, 3 AM $ 0.000956
-9.36%
$ 956,239 $ 1.26 million
Jul 30, 2 AM $ 0.00105
+16.09%
$ 1.05 million $ 1.5 million
Jul 30, 1 AM $ 0.000924
-4.76%
$ 924,123 $ 1.34 million
Jul 30, 12 AM $ 0.00097
+3.94%
$ 969,813 $ 1.35 million
Jul 29, 11 PM $ 0.000933
-3.41%
$ 933,450 $ 1.37 million
Jul 29, 10 PM $ 0.000966
-17.53%
$ 966,242 $ 1.45 million
Jul 29, 9 PM $ 0.00117
+58.01%
$ 1.17 million $ 1.7 million
Jul 29, 8 PM $ 0.000738
+22.25%
$ 737,798 $ 660,902
Jul 29, 7 PM $ 0.000618
+4.31%
$ 617,721 $ 533,654
Jul 29, 6 PM $ 0.000593
-4.75%
$ 592,986 $ 548,537
Jul 29, 5 PM $ 0.000623
+5.20%
$ 622,515 $ 709,316
Jul 29, 4 PM $ 0.000592
-0.54%
$ 591,765 $ 748,703
Jul 29, 3 PM $ 0.000612
+15.30%
$ 612,213 $ 974,531
Jul 29, 2 PM $ 0.000529
-1.17%
$ 528,852 $ 1.27 million
Jul 29, 1 PM $ 0.00053
-4.89%
$ 530,265 $ 1.32 million
Jul 29, 12 PM $ 0.000554
-7.15%
$ 553,651 $ 1.39 million
Jul 29, 11 AM $ 0.000596
-5.23%
$ 596,160 $ 1.5 million
Jul 29, 10 AM $ 0.000631
-13.20%
$ 630,618 $ 1.61 million
Jul 29, 9 AM $ 0.000729
+13.36%
$ 729,042 $ 1.88 million