Trump Account Fund Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000643
+3.43%
$ 643,456 $ 1.66 million
Jul 29, 7 AM $ 0.000621
-6.21%
$ 621,456 $ 1.6 million
Jul 29, 6 AM $ 0.000726
+0.71%
$ 726,093 $ 1.94 million
Jul 29, 5 AM $ 0.000721
+19.30%
$ 720,830 $ 2.05 million
Jul 29, 4 AM $ 0.000606
-18.72%
$ 605,721 $ 1.75 million
Jul 29, 3 AM $ 0.000745
+40.48%
$ 745,391 $ 2.17 million
Jul 29, 2 AM $ 0.000528
+8.55%
$ 527,631 $ 1.53 million
Jul 29, 1 AM $ 0.000486
-6.23%
$ 485,937 $ 1.47 million
Jul 29, 12 AM $ 0.000522
+29.41%
$ 521,888 $ 1.73 million
Jul 28, 11 PM $ 0.000403
+8.39%
$ 402,895 $ 1.47 million
Jul 28, 10 PM $ 0.000373
-30.23%
$ 373,105 $ 1.73 million
Jul 28, 9 PM $ 0.000535
+28.84%
$ 534,891 $ 2.49 million
Jul 28, 8 PM $ 0.000415
-9.39%
$ 415,204 $ 1.96 million
Jul 28, 7 PM $ 0.000458
-6.59%
$ 457,878 $ 2.18 million
Jul 28, 6 PM $ 0.00049
-2.86%
$ 489,624 $ 2.44 million
Jul 28, 5 PM $ 0.000507
-24.57%
$ 507,092 $ 2.51 million
Jul 28, 4 PM $ 0.000671
+5.00%
$ 670,970 $ 3.53 million
Jul 28, 3 PM $ 0.000675
+280.93%
$ 675,272 $ 3.63 million
Jul 28, 2 PM $ 0.000177
-10.30%
$ 177,224 $ 886,906
Jul 28, 1 PM $ 0.000198
-15.01%
$ 197,503 $ 991,938
Jul 28, 12 PM $ 0.000232
+13.85%
$ 232,395 $ 1.21 million
Jul 28, 11 AM $ 0.000203
-12.68%
$ 202,703 $ 1.08 million
Jul 28, 10 AM $ 0.000233
-16.99%
$ 232,525 $ 1.26 million
Jul 28, 9 AM $ 0.000281
+8.05%
$ 281,444 $ 1.5 million
Jul 28, 8 AM $ 0.00026
-4.28%
$ 260,255 $ 1.42 million
Jul 28, 7 AM $ 0.000273
+4.87%
$ 273,195 $ 1.52 million
Jul 28, 6 AM $ 0.000256
-23.23%
$ 255,610 $ 1.45 million
Jul 28, 5 AM $ 0.000333
+78.64%
$ 332,997 $ 1.94 million
Jul 28, 4 AM $ 0.000186
-28.53%
$ 186,477 $ 1.07 million
Jul 28, 3 AM $ 0.000261
+13.30%
$ 261,129 $ 1.46 million
Jul 28, 2 AM $ 0.000231
+44.23%
$ 230,516 $ 1.32 million
Jul 28, 1 AM $ 0.000158
+18.53%
$ 158,037 $ 924,974
Jul 28, 12 AM $ 0.000134
-4.59%
$ 133,503 $ 787,221
Jul 27, 11 PM $ 0.00014
-48.53%
$ 139,898 $ 802,367
Jul 27, 10 PM $ 0.000273
-10.28%
$ 272,870 $ 1.2 million
Jul 27, 9 PM $ 0.000318
-14.57%
$ 317,920 $ 1.4 million
Jul 27, 8 PM $ 0.000373
-6.09%
$ 372,551 $ 1.66 million
Jul 27, 7 PM $ 0.000396
-23.23%
$ 395,625 $ 1.74 million
Jul 27, 6 PM $ 0.000512
-36.44%
$ 511,765 $ 2.29 million
Jul 27, 5 PM $ 0.000805
+70.35%
$ 805,080 $ 3.44 million
Jul 27, 4 PM $ 0.000472
+69.94%
$ 472,410 $ 1.83 million
Jul 27, 3 PM $ 0.000278
-28.78%
$ 277,998 $ 1.33 million
Jul 27, 2 PM $ 0.000391
+6.50%
$ 390,548 $ 1.88 million
Jul 27, 1 PM $ 0.000365
-9.99%
$ 365,323 $ 1.8 million
Jul 27, 12 PM $ 0.000407
-34.37%
$ 407,141 $ 1.92 million
Jul 27, 11 AM $ 0.000616
-21.48%
$ 616,476 $ 2.61 million
Jul 27, 10 AM $ 0.000787
-6.42%
$ 787,169 $ 3.27 million
Jul 27, 9 AM $ 0.000841
-4.61%
$ 841,225 $ 3.49 million
Jul 27, 8 AM $ 0.000881
+19.65%
$ 881,094 $ 3.59 million
Jul 27, 7 AM $ 0.000737
+4.61%
$ 736,943 $ 3.1 million