Trump Account Fund Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,438 $ 897
Yesterday $ 0.0000138
+15.41%
$ 13,761 $ 1,368
Aug 13, 2026 $ 0.0000118
-12.36%
$ 11,838 $ 918
Aug 12, 2026 $ 0.0000131
-0.72%
$ 13,109 $ 2,458
Aug 11, 2026 $ 0.0000132
+8.04%
$ 13,202 $ 1,980
Aug 10, 2026 $ 0.0000121
-25.39%
$ 12,132 $ 2,571
Aug 9, 2026 $ 0.0000162
-2.40%
$ 16,214 $ 7,349
Aug 8, 2026 $ 0.0000164
-36.07%
$ 16,373 $ 21,885
Aug 7, 2026 $ 0.0000262
+44.94%
$ 25,613 $ 106,913
Aug 6, 2026 $ 0.000018
-23.58%
$ 18,005 $ 17,883
Aug 5, 2026 $ 0.000023
-65.86%
$ 22,989 $ 30,557
Aug 4, 2026 $ 0.0000667
-47.74%
$ 67,332 $ 58,357
Aug 3, 2026 $ 0.000128
-24.83%
$ 128,039 $ 151,756
Aug 2, 2026 $ 0.000168
+7.19%
$ 169,728 $ 169,225
Aug 1, 2026 $ 0.000157
-70.18%
$ 156,906 $ 268,201
Jul 31, 2026 $ 0.000636
-17.10%
$ 526,237 $ 514,775
Jul 30, 2026 $ 0.000766
-17.86%
$ 766,382 $ 417,485
Jul 29, 2026 $ 0.000966
+139.59%
$ 934,110 $ 1.45 million
Jul 28, 2026 $ 0.000373
+166.66%
$ 402,895 $ 1.73 million
Jul 27, 2026 $ 0.000273
-62.56%
$ 136,568 $ 1.2 million
Download