Trump Account Fund Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000104
+0.01%
$ 10,380 $ 649
Today, at 12 AM $ 0.0000104
-1.68%
$ 10,380 $ 649
Yesterday, at 5 PM $ 0.0000114
+0.00%
$ 11,373 $ 897
Yesterday, at 3 PM $ 0.0000114
+0.00%
$ 11,438 $ 892
Yesterday, at 2 PM $ 0.0000115
+0.00%
$ 11,451 $ 966
Yesterday, at 12 PM $ 0.0000114
+0.84%
$ 11,444 $ 1,119
Yesterday, at 11 AM $ 0.0000115
+0.00%
$ 11,454 $ 1,102
Yesterday, at 10 AM $ 0.0000114
-1.63%
$ 11,442 $ 1,070
Yesterday, at 9 AM $ 0.0000117
+0.18%
$ 11,682 $ 1,058
Yesterday, at 8 AM $ 0.0000118
+0.00%
$ 11,794 $ 1,042
Yesterday, at 7 AM $ 0.0000118
+0.00%
$ 11,819 $ 1,049
Yesterday, at 5 AM $ 0.0000119
-0.25%
$ 11,866 $ 1,269
Yesterday, at 4 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,544
Yesterday, at 2 AM $ 0.0000118
+0.24%
$ 11,813 $ 1,562
Yesterday, at 12 AM $ 0.000013
-3.55%
$ 12,988 $ 1,551
Aug 14, 11 PM $ 0.0000138
+0.96%
$ 13,761 $ 1,368
Aug 14, 10 PM $ 0.0000132
+1.96%
$ 13,194 $ 1,245
Aug 14, 8 PM $ 0.0000128
+0.00%
$ 12,793 $ 1,306
Aug 14, 7 PM $ 0.0000128
+0.00%
$ 12,815 $ 1,528
Aug 14, 6 PM $ 0.0000128
-0.32%
$ 12,767 $ 1,527
Aug 14, 5 PM $ 0.0000128
+0.00%
$ 12,824 $ 1,506
Aug 14, 3 PM $ 0.0000128
+2.61%
$ 12,754 $ 1,596
Aug 14, 2 PM $ 0.0000123
-0.30%
$ 12,337 $ 1,568
Aug 14, 1 PM $ 0.0000129
+0.63%
$ 12,874 $ 1,491
Aug 14, 11 AM $ 0.000013
+0.00%
$ 13,014 $ 1,423
Aug 14, 8 AM $ 0.0000129
+0.00%
$ 12,854 $ 1,482
Aug 14, 7 AM $ 0.0000128
+0.00%
$ 12,807 $ 1,453
Aug 14, 6 AM $ 0.0000128
-4.50%
$ 12,758 $ 1,509
Aug 14, 5 AM $ 0.000014
+3.33%
$ 13,965 $ 1,388
Aug 14, 4 AM $ 0.0000134
+7.39%
$ 13,448 $ 940
Aug 14, 3 AM $ 0.0000124
-0.68%
$ 12,397 $ 913
Aug 14, 2 AM $ 0.0000124
+4.21%
$ 12,436 $ 754
Aug 14, 1 AM $ 0.0000119
-0.58%
$ 11,854 $ 713
Aug 13, 11 PM $ 0.0000118
-0.07%
$ 11,838 $ 918
Aug 13, 10 PM $ 0.0000119
+0.00%
$ 11,859 $ 918
Aug 13, 9 PM $ 0.0000119
+0.00%
$ 11,856 $ 911
Aug 13, 8 PM $ 0.0000118
-3.52%
$ 11,751 $ 860
Aug 13, 7 PM $ 0.0000128
+3.57%
$ 12,837 $ 648
Aug 13, 6 PM $ 0.0000123
+0.00%
$ 12,323 $ 626
Aug 13, 5 PM $ 0.0000124
+0.00%
$ 12,379 $ 628
Aug 13, 3 PM $ 0.0000124
-0.03%
$ 12,436 $ 655
Aug 13, 2 PM $ 0.0000125
-0.40%
$ 12,452 $ 530
Aug 13, 1 PM $ 0.0000125
+0.00%
$ 12,501 $ 563
Aug 13, 10 AM $ 0.0000124
+0.00%
$ 12,448 $ 717
Aug 13, 9 AM $ 0.0000125
+0.00%
$ 12,491 $ 1,048
Aug 13, 7 AM $ 0.0000128
-0.15%
$ 12,823 $ 2,614
Aug 13, 6 AM $ 0.0000129
+0.00%
$ 12,907 $ 2,847
Aug 13, 4 AM $ 0.0000128
+0.00%
$ 12,761 $ 2,620
Aug 13, 3 AM $ 0.0000129
+0.00%
$ 12,892 $ 2,615
Aug 13, 2 AM $ 0.0000128
-0.70%
$ 12,791 $ 2,632
Download