牛来Broker Historical Data

牛来Broker
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000371
+0.00%
$ -- $ 725,739
Today, at 1 AM $ 0.0000372
-22.45%
$ -- $ 726,606
Today, at 12 AM $ 0.0000481
-11.51%
$ -- $ 730,982
Yesterday, at 11 PM $ 0.0000549
+9.54%
$ -- $ 735,102
Yesterday, at 10 PM $ 0.00005
+13.46%
$ -- $ 718,216
Yesterday, at 9 PM $ 0.000044
+37.55%
$ -- $ 718,312
Yesterday, at 8 PM $ 0.0000319
+43.25%
$ -- $ 710,046
Yesterday, at 7 PM $ 0.0000226
+7.65%
$ -- $ 710,850
Yesterday, at 6 PM $ 0.000021
+2.84%
$ -- $ 709,107
Yesterday, at 5 PM $ 0.0000196
-19.15%
$ -- $ 707,918
Yesterday, at 4 PM $ 0.0000243
-25.41%
$ -- $ 708,172
Yesterday, at 3 PM $ 0.0000325
-20.94%
$ -- $ 705,808
Yesterday, at 2 PM $ 0.0000414
-11.09%
$ -- $ 703,464
Yesterday, at 1 PM $ 0.0000467
+36.62%
$ -- $ 700,693
Yesterday, at 12 PM $ 0.0000343
-34.12%
$ -- $ 694,503
Yesterday, at 11 AM $ 0.0000515
+27.50%
$ -- $ 691,452
Yesterday, at 10 AM $ 0.0000409
+21.16%
$ -- $ 688,133
Yesterday, at 9 AM $ 0.000034
+0.37%
$ -- $ 690,681
Yesterday, at 8 AM $ 0.0000338
-23.06%
$ -- $ 680,174
Yesterday, at 7 AM $ 0.0000465
-50.40%
$ -- $ 676,937
Yesterday, at 6 AM $ 0.0000935
+3.71%
$ -- $ 650,621
Yesterday, at 5 AM $ 0.0000905
+25.39%
$ -- $ 628,758
Yesterday, at 4 AM $ 0.0000717
+64.62%
$ -- $ 531,146
Yesterday, at 3 AM $ 0.0000449
+16.43%
$ -- $ 461,988
Download