牛来Broker Historical Data

牛来Broker
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000371
+0.00%
$ -- $ 725,739
2:10 AM $ 0.000037
+0.00%
$ -- $ 726,344
2:08 AM $ 0.0000372
+0.00%
$ -- $ 726,902
2:07 AM $ 0.0000372
+0.00%
$ -- $ 727,158
2:02 AM $ 0.0000371
+0.00%
$ -- $ 726,861
2:01 AM $ 0.0000371
+0.00%
$ -- $ 726,424
1:59 AM $ 0.0000372
+0.00%
$ -- $ 726,606
1:57 AM $ 0.0000376
+0.00%
$ -- $ 727,938
1:55 AM $ 0.0000368
+0.00%
$ -- $ 729,681
1:52 AM $ 0.0000366
+0.00%
$ -- $ 726,533
1:51 AM $ 0.0000415
+0.00%
$ -- $ 726,583
1:50 AM $ 0.000041
-6.90%
$ -- $ 725,715
1:49 AM $ 0.0000442
+0.00%
$ -- $ 725,447
1:48 AM $ 0.0000451
+0.00%
$ -- $ 727,227
1:47 AM $ 0.0000451
+0.00%
$ -- $ 726,624
1:46 AM $ 0.0000451
+0.00%
$ -- $ 725,703
1:45 AM $ 0.0000442
+0.00%
$ -- $ 725,076
1:42 AM $ 0.0000444
+0.00%
$ -- $ 725,324
1:30 AM $ 0.0000447
+0.00%
$ -- $ 726,702
1:29 AM $ 0.0000455
+0.00%
$ -- $ 726,757
1:23 AM $ 0.0000452
-6.00%
$ -- $ 728,878
1:22 AM $ 0.0000482
+0.00%
$ -- $ 727,265
1:20 AM $ 0.0000481
+0.00%
$ -- $ 726,864
1:16 AM $ 0.000048
+0.00%
$ -- $ 727,726
1:13 AM $ 0.0000481
+0.00%
$ -- $ 725,904
1:06 AM $ 0.0000479
+0.00%
$ -- $ 728,285
1:05 AM $ 0.0000481
+0.00%
$ -- $ 728,724
1:04 AM $ 0.0000472
+0.00%
$ -- $ 727,140
1:02 AM $ 0.0000476
-0.80%
$ -- $ 728,154
12:49 AM $ 0.0000481
+0.00%
$ -- $ 730,982
12:48 AM $ 0.0000502
+0.00%
$ -- $ 727,633
12:47 AM $ 0.0000509
-0.12%
$ -- $ 726,610
12:44 AM $ 0.0000508
+0.00%
$ -- $ 729,518
12:41 AM $ 0.0000507
+0.12%
$ -- $ 727,603
12:40 AM $ 0.0000507
+0.00%
$ -- $ 727,521
12:37 AM $ 0.0000506
-0.29%
$ -- $ 729,424
12:36 AM $ 0.0000508
+0.00%
$ -- $ 728,346
12:35 AM $ 0.0000515
+0.00%
$ -- $ 728,790
12:32 AM $ 0.0000513
+0.00%
$ -- $ 726,464
12:29 AM $ 0.0000516
+0.00%
$ -- $ 723,768
12:21 AM $ 0.000052
+0.00%
$ -- $ 726,096
12:20 AM $ 0.0000517
+0.00%
$ -- $ 726,044
12:19 AM $ 0.0000506
+0.00%
$ -- $ 725,634
12:17 AM $ 0.0000509
-1.94%
$ -- $ 725,971
12:16 AM $ 0.0000506
+0.00%
$ -- $ 722,346
12:14 AM $ 0.000054
+0.00%
$ -- $ 725,841
12:13 AM $ 0.000055
+0.02%
$ -- $ 725,978
12:12 AM $ 0.0000549
+0.00%
$ -- $ 725,022
12:05 AM $ 0.000055
+0.00%
$ -- $ 726,357
12:04 AM $ 0.0000549
+0.00%
$ -- $ 725,144
Download